UNHW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	48.31	48.31	46.52	47.21	47.21	0.78%	1,717
Oct 28, 2026	47.77	47.93	46.85	46.85	46.85	-0.96%	1,537
Oct 27, 2026	47.51	47.75	47.18	47.30	47.30	0.12%	3,440
Oct 26, 2026	47.87	47.87	47.12	47.24	47.24	-2.46%	7,647
Oct 23, 2026	49.28	49.62	48.64	48.81	48.43	-1.88%	5,755
Oct 22, 2026	49.13	49.84	49.00	49.75	49.36	2.26%	8,763
Oct 21, 2026	48.90	48.90	48.38	48.65	48.27	-0.87%	2,785
Oct 20, 2026	48.35	49.40	48.34	49.07	48.69	3.86%	12,499
Oct 19, 2026	47.17	47.25	46.59	47.25	46.88	1.59%	8,079
Oct 16, 2026	46.71	46.95	46.40	46.84	46.15	-1.62%	12,028
Oct 15, 2026	47.10	48.35	47.03	47.62	46.91	3.53%	6,871
Oct 14, 2026	45.04	45.99	44.96	45.99	45.31	5.48%	5,813
Oct 13, 2026	45.01	45.01	43.00	43.60	42.96	0.03%	4,196
Oct 12, 2026	43.89	43.89	43.50	43.84	42.95	-0.24%	4,430
Oct 9, 2026	43.44	45.20	43.41	43.94	43.05	2.72%	5,997
Oct 8, 2026	43.25	43.25	42.67	42.78	41.91	-1.68%	4,678
Oct 7, 2026	43.39	44.27	43.25	43.51	42.62	-0.06%	3,750
Oct 6, 2026	43.50	43.62	43.50	43.54	42.65	-0.72%	2,511
Oct 5, 2026	43.25	43.85	42.65	43.85	42.96	1.82%	1,176
Oct 2, 2026	42.27	43.35	42.27	43.35	42.19	2.24%	3,865
Oct 1, 2026	42.76	42.76	42.13	42.40	41.27	-0.87%	1,197
Sep 30, 2026	42.50	43.23	42.50	42.77	41.63	-2.13%	1,729
Sep 29, 2026	43.90	43.90	43.46	43.70	42.53	-0.92%	1,829
Sep 28, 2026	44.25	44.25	43.77	44.11	42.93	0.11%	4,504
Sep 25, 2026	43.73	44.52	43.73	44.34	42.88	0.65%	3,551
Sep 24, 2026	43.45	44.06	43.45	44.06	42.61	1.39%	981
Sep 23, 2026	43.17	43.56	43.10	43.45	42.02	-0.82%	3,828
Sep 22, 2026	44.43	44.43	43.81	43.81	42.37	-1.38%	1,325
Sep 21, 2026	44.30	44.43	43.95	44.43	42.97	0.12%	3,005
Sep 18, 2026	44.35	44.59	44.05	44.59	42.91	0.41%	2,974
Sep 17, 2026	44.47	44.61	44.40	44.40	42.74	0.09%	1,078
Sep 16, 2026	44.80	44.90	44.36	44.36	42.70	-0.30%	4,189
Sep 15, 2026	44.54	44.65	44.36	44.49	42.83	-1.89%	3,185
Sep 14, 2026	44.03	45.90	44.03	45.35	43.65	1.72%	3,331
Sep 11, 2026	45.70	45.83	44.50	44.90	42.91	-2.81%	8,386
Sep 10, 2026	47.52	47.52	46.20	46.20	44.16	-1.43%	1,901
Sep 9, 2026	48.70	48.70	44.98	46.87	44.80	-2.52%	5,616
Sep 8, 2026	47.08	48.08	46.80	48.08	45.96	1.50%	1,746
Sep 4, 2026	48.10	48.10	47.68	47.68	45.28	-1.39%	5,038
Sep 3, 2026	48.90	48.90	48.26	48.36	45.92	0.28%	1,539
Sep 2, 2026	48.28	48.32	48.06	48.22	45.79	1.07%	1,465
Sep 1, 2026	47.58	47.71	47.48	47.71	45.31	1.97%	3,037
Aug 31, 2026	46.97	47.00	46.77	46.79	44.43	-1.18%	4,630
Aug 28, 2026	47.50	47.65	47.50	47.57	44.96	-0.27%	1,836
Aug 27, 2026	47.96	47.98	47.62	47.70	45.09	-1.88%	3,389
Aug 26, 2026	48.04	49.17	48.04	48.61	45.95	1.17%	1,942
Aug 25, 2026	48.18	48.23	48.05	48.05	45.42	-0.65%	1,021
Aug 24, 2026	47.42	48.37	47.42	48.37	45.71	2.58%	2,985
Aug 21, 2026	47.26	47.57	47.05	47.41	44.57	1.80%	5,136
Aug 20, 2026	46.89	47.60	46.57	46.57	43.78	-1.00%	9,384