UNHW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	52.85	53.38	52.40	52.77	52.77	-1.78%	1,942
May 14, 2026	55.08	55.08	53.38	53.72	53.72	-0.33%	3,850
May 13, 2026	52.79	54.17	52.79	53.90	53.90	1.22%	3,134
May 12, 2026	51.28	53.25	51.08	53.25	53.25	3.78%	3,484
May 11, 2026	49.64	51.32	49.64	51.32	51.32	0.85%	4,804
May 8, 2026	49.89	50.88	49.86	50.88	50.51	2.91%	3,643
May 7, 2026	48.73	49.44	48.72	49.44	49.08	0.93%	1,278
May 6, 2026	48.96	49.11	48.96	48.99	48.63	0.98%	2,393
May 5, 2026	50.85	50.85	48.14	48.51	48.15	-1.91%	4,324
May 4, 2026	48.86	49.45	48.82	49.45	49.09	-0.29%	5,451
May 1, 2026	49.92	49.92	49.53	49.60	48.88	-0.81%	3,247
Apr 30, 2026	50.60	50.60	49.29	50.01	49.28	0.28%	3,282
Apr 29, 2026	49.27	49.87	49.27	49.87	49.14	1.21%	1,923
Apr 28, 2026	48.10	49.66	48.10	49.28	48.55	3.83%	5,728
Apr 27, 2026	46.29	47.87	46.29	47.46	46.76	-0.68%	2,295
Apr 24, 2026	47.74	47.81	47.19	47.78	46.73	0.16%	3,143
Apr 23, 2026	48.61	48.61	47.65	47.70	46.66	0.36%	1,882
Apr 22, 2026	47.49	47.98	47.25	47.53	46.49	2.30%	11,340
Apr 21, 2026	47.39	47.94	46.27	46.47	45.45	8.50%	14,492
Apr 20, 2026	42.87	42.87	42.40	42.83	41.89	-0.95%	2,234
Apr 17, 2026	42.55	43.24	42.55	43.24	41.96	2.81%	4,708
Apr 16, 2026	41.53	42.08	41.53	42.06	40.82	0.75%	1,933
Apr 15, 2026	41.27	41.74	41.22	41.74	40.52	0.05%	2,466
Apr 14, 2026	41.68	42.38	41.68	41.73	40.50	0.68%	4,604
Apr 13, 2026	39.20	41.44	39.18	41.44	40.22	2.06%	9,385
Apr 10, 2026	41.13	41.42	40.59	40.61	39.05	-1.00%	11,941
Apr 9, 2026	40.51	41.02	40.51	41.02	39.45	0.33%	1,873
Apr 8, 2026	41.67	41.67	40.79	40.88	39.32	-0.31%	4,491
Apr 7, 2026	40.75	41.65	40.10	41.01	39.44	10.95%	8,283
Apr 6, 2026	36.54	37.14	36.54	36.96	35.55	1.43%	6,756
Apr 2, 2026	36.20	36.64	36.15	36.44	34.87	1.37%	1,643
Apr 1, 2026	35.67	35.95	35.67	35.95	34.40	1.58%	2,881
Mar 31, 2026	34.39	35.41	34.39	35.39	33.86	3.69%	4,583
Mar 30, 2026	33.63	34.13	33.30	34.13	32.66	0.99%	12,632
Mar 27, 2026	34.84	34.84	33.54	33.80	32.11	-4.26%	7,191
Mar 26, 2026	36.00	36.00	35.27	35.30	33.54	-1.35%	2,138
Mar 25, 2026	35.51	35.79	35.51	35.79	34.00	-0.60%	2,202
Mar 24, 2026	35.92	36.10	35.92	36.00	34.20	1.22%	2,333
Mar 23, 2026	36.91	36.91	35.57	35.57	33.79	-3.13%	6,634
Mar 20, 2026	37.65	38.07	36.72	36.72	34.60	-2.60%	236,787
Mar 19, 2026	38.48	38.48	37.70	37.70	35.53	-1.35%	3,668
Mar 18, 2026	38.52	38.64	38.10	38.22	36.02	-1.36%	2,514
Mar 17, 2026	38.76	38.99	38.74	38.75	36.51	0.51%	3,966
Mar 16, 2026	38.50	38.74	38.50	38.55	36.33	1.23%	1,713
Mar 13, 2026	37.87	38.08	37.87	38.08	35.65	1.82%	2,236
Mar 12, 2026	38.76	38.76	37.40	37.40	35.02	-3.51%	1,764
Mar 11, 2026	38.58	38.76	37.99	38.76	36.29	1.31%	1,994
Mar 10, 2026	38.54	38.56	38.26	38.26	35.82	-1.09%	4,385
Mar 9, 2026	37.60	38.68	37.60	38.68	36.21	-0.54%	8,212
Mar 6, 2026	38.79	38.99	38.79	38.89	36.12	-0.95%	4,033