UNHW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	47.39	47.94	46.27	46.47	46.47	8.50%	14,492
Apr 20, 2026	42.87	42.87	42.40	42.83	42.83	-0.95%	2,234
Apr 17, 2026	42.55	43.24	42.55	43.24	42.91	2.81%	4,708
Apr 16, 2026	41.53	42.08	41.53	42.06	41.73	0.75%	1,933
Apr 15, 2026	41.27	41.74	41.22	41.74	41.42	0.05%	2,466
Apr 14, 2026	41.68	42.38	41.68	41.73	41.40	0.68%	4,604
Apr 13, 2026	39.20	41.44	39.18	41.44	41.12	2.06%	9,385
Apr 10, 2026	41.13	41.42	40.59	40.61	39.91	-1.00%	11,941
Apr 9, 2026	40.51	41.02	40.51	41.02	40.32	0.33%	1,873
Apr 8, 2026	41.67	41.67	40.79	40.88	40.19	-0.31%	4,491
Apr 7, 2026	40.75	41.65	40.10	41.01	40.31	10.95%	8,283
Apr 6, 2026	36.54	37.14	36.54	36.96	36.33	1.43%	6,756
Apr 2, 2026	36.20	36.64	36.15	36.44	35.64	1.37%	1,643
Apr 1, 2026	35.67	35.95	35.67	35.95	35.16	1.58%	2,881
Mar 31, 2026	34.39	35.41	34.39	35.39	34.61	3.69%	4,583
Mar 30, 2026	33.63	34.13	33.30	34.13	33.38	0.99%	12,632
Mar 27, 2026	34.84	34.84	33.54	33.80	32.81	-4.26%	7,191
Mar 26, 2026	36.00	36.00	35.27	35.30	34.27	-1.35%	2,138
Mar 25, 2026	35.51	35.79	35.51	35.79	34.74	-0.60%	2,202
Mar 24, 2026	35.92	36.10	35.92	36.00	34.95	1.22%	2,333
Mar 23, 2026	36.91	36.91	35.57	35.57	34.53	-3.13%	6,634
Mar 20, 2026	37.65	38.07	36.72	36.72	35.37	-2.60%	236,787
Mar 19, 2026	38.48	38.48	37.70	37.70	36.31	-1.35%	3,668
Mar 18, 2026	38.52	38.64	38.10	38.22	36.81	-1.36%	2,514
Mar 17, 2026	38.76	38.99	38.74	38.75	37.32	0.51%	3,966
Mar 16, 2026	38.50	38.74	38.50	38.55	37.13	1.23%	1,713
Mar 13, 2026	37.87	38.08	37.87	38.08	36.44	1.82%	2,236
Mar 12, 2026	38.76	38.76	37.40	37.40	35.78	-3.51%	1,764
Mar 11, 2026	38.58	38.76	37.99	38.76	37.09	1.31%	1,994
Mar 10, 2026	38.54	38.56	38.26	38.26	36.61	-1.09%	4,385
Mar 9, 2026	37.60	38.68	37.60	38.68	37.01	-0.54%	8,212
Mar 6, 2026	38.79	38.99	38.79	38.89	36.91	-0.95%	4,033
Mar 5, 2026	39.32	39.32	39.00	39.26	37.27	-1.17%	4,784
Mar 4, 2026	39.44	39.85	39.43	39.73	37.71	1.09%	3,728
Mar 3, 2026	39.46	39.46	38.68	39.30	37.30	-2.22%	3,006
Mar 2, 2026	39.42	40.19	39.41	40.19	38.15	-0.04%	6,097
Feb 27, 2026	39.12	40.21	39.12	40.21	37.92	2.64%	2,258
Feb 26, 2026	40.55	40.55	38.95	39.17	36.95	1.00%	5,102
Feb 25, 2026	38.08	38.79	38.08	38.79	36.58	5.05%	3,805
Feb 24, 2026	37.70	37.70	36.75	36.92	34.82	-4.06%	4,246
Feb 23, 2026	39.13	39.55	38.48	38.48	36.30	-4.56%	2,719
Feb 20, 2026	39.92	40.32	39.92	40.32	37.66	0.70%	18,919
Feb 19, 2026	40.01	40.04	39.90	40.04	37.40	0.20%	2,278
Feb 18, 2026	39.74	39.96	39.74	39.96	37.33	-0.38%	862
Feb 17, 2026	40.15	40.76	40.07	40.12	37.47	-1.67%	5,327
Feb 13, 2026	40.43	40.80	39.59	40.80	37.91	3.47%	3,232
Feb 12, 2026	38.36	39.54	38.36	39.43	36.64	2.30%	6,713
Feb 11, 2026	37.64	38.54	37.39	38.54	35.81	2.34%	6,469
Feb 10, 2026	38.31	38.34	37.66	37.66	34.99	-0.24%	3,286
Feb 9, 2026	37.99	38.56	37.75	37.75	35.08	-1.22%	5,362