UNHW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	53.16	53.71	53.16	55.18	-	3.41%	2,765
Jul 20, 2026	53.55	54.06	53.00	53.36	53.36	-1.45%	7,610
Jul 17, 2026	54.84	55.92	54.37	54.50	54.15	1.32%	14,590
Jul 16, 2026	57.38	58.88	53.79	53.79	53.44	1.17%	38,420
Jul 15, 2026	52.60	53.90	52.60	53.17	52.82	-2.15%	6,174
Jul 14, 2026	54.21	55.25	54.21	54.34	53.99	-1.13%	8,886
Jul 13, 2026	53.97	55.19	53.96	54.96	54.60	1.17%	6,189
Jul 10, 2026	55.61	55.61	54.58	54.66	53.97	-1.69%	28,711
Jul 9, 2026	55.33	56.13	54.59	55.60	54.90	1.61%	7,854
Jul 8, 2026	54.78	55.35	54.72	54.72	54.03	-0.78%	16,201
Jul 7, 2026	54.64	55.23	54.64	55.15	54.46	2.92%	9,329
Jul 6, 2026	54.50	54.50	53.21	53.59	52.91	-1.75%	13,646
Jul 2, 2026	55.77	55.78	54.97	55.00	53.85	-0.88%	6,610
Jul 1, 2026	53.59	55.51	53.59	55.49	54.33	3.17%	5,245
Jun 30, 2026	54.78	54.78	53.79	53.79	52.66	-0.90%	2,824
Jun 29, 2026	55.98	55.98	54.09	54.27	53.14	-2.54%	4,694
Jun 26, 2026	55.03	55.98	55.03	55.98	54.53	3.42%	4,523
Jun 25, 2026	53.70	54.22	53.64	54.13	52.73	3.00%	4,103
Jun 24, 2026	52.93	53.74	52.00	52.56	51.19	-0.88%	4,110
Jun 23, 2026	53.02	53.02	53.02	53.02	51.65	0.63%	1,638
Jun 22, 2026	52.71	53.02	52.38	52.69	51.32	1.74%	2,994
Jun 18, 2026	52.79	52.97	52.18	52.18	50.44	0.13%	2,203
Jun 17, 2026	52.81	53.28	52.11	52.11	50.38	-2.41%	2,944
Jun 16, 2026	53.38	53.57	53.24	53.40	51.62	-0.34%	4,350
Jun 15, 2026	51.75	54.23	51.11	53.58	51.80	0.95%	40,205
Jun 12, 2026	52.92	53.63	52.92	53.53	51.31	0.80%	14,442
Jun 11, 2026	53.22	53.57	53.10	53.10	50.90	-0.47%	2,065
Jun 10, 2026	55.47	55.47	53.29	53.36	51.14	-1.42%	3,123
Jun 9, 2026	53.91	54.20	53.77	54.13	51.88	1.75%	4,291
Jun 8, 2026	51.50	53.51	51.50	53.19	50.99	1.46%	2,072
Jun 5, 2026	52.66	52.91	52.20	52.69	50.25	1.28%	5,522
Jun 4, 2026	51.67	52.39	51.67	52.03	49.62	6.07%	2,988
Jun 3, 2026	48.41	50.20	48.41	49.05	46.78	0.06%	4,438
Jun 2, 2026	48.94	49.15	48.69	49.02	46.75	-0.71%	2,327
Jun 1, 2026	49.37	49.69	49.27	49.37	47.09	0.13%	1,328
May 29, 2026	50.14	50.14	49.15	49.59	47.03	-1.09%	3,669
May 28, 2026	50.90	50.90	50.14	50.14	47.55	-0.44%	3,385
May 27, 2026	50.06	50.36	49.95	50.36	47.76	2.13%	1,293
May 26, 2026	49.94	49.94	48.71	49.31	46.76	-3.46%	3,848
May 22, 2026	51.00	51.71	51.00	51.51	48.44	1.95%	3,358
May 21, 2026	50.58	50.80	50.52	50.52	47.51	-0.28%	2,757
May 20, 2026	52.00	52.32	50.38	50.66	47.64	-1.97%	4,069
May 19, 2026	51.58	52.44	51.58	51.68	48.60	-0.48%	1,939
May 18, 2026	50.61	51.97	50.61	51.93	48.83	-0.89%	3,521
May 15, 2026	52.85	53.38	52.40	52.77	49.27	-1.78%	2,359
May 14, 2026	55.08	55.08	53.38	53.72	50.17	-0.33%	3,850
May 13, 2026	52.79	54.17	52.79	53.90	50.33	1.22%	3,134
May 12, 2026	51.28	53.25	51.08	53.25	49.73	3.78%	3,484
May 11, 2026	49.64	51.32	49.64	51.32	47.92	1.61%	4,804
May 8, 2026	49.89	50.88	49.86	50.88	47.16	2.91%	3,643