UNHW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	44.35	44.59	44.05	44.59	44.58	0.41%	2,974
Sep 17, 2026	44.47	44.61	44.40	44.40	44.40	0.09%	1,078
Sep 16, 2026	44.80	44.90	44.36	44.36	44.36	-0.30%	4,189
Sep 15, 2026	44.54	44.65	44.36	44.49	44.49	-1.89%	3,185
Sep 14, 2026	44.03	45.90	44.03	45.35	45.35	1.72%	3,331
Sep 11, 2026	45.70	45.83	44.50	44.90	44.58	-2.81%	8,386
Sep 10, 2026	47.52	47.52	46.20	46.20	45.87	-1.43%	1,901
Sep 9, 2026	48.70	48.70	44.98	46.87	46.54	-2.52%	5,616
Sep 8, 2026	47.08	48.08	46.80	48.08	47.75	1.50%	1,746
Sep 4, 2026	48.10	48.10	47.68	47.68	47.04	-1.39%	5,038
Sep 3, 2026	48.90	48.90	48.26	48.36	47.71	0.28%	1,539
Sep 2, 2026	48.28	48.32	48.06	48.22	47.57	1.07%	1,465
Sep 1, 2026	47.58	47.71	47.48	47.71	47.07	1.97%	3,037
Aug 31, 2026	46.97	47.00	46.77	46.79	46.16	-1.18%	4,630
Aug 28, 2026	47.50	47.65	47.50	47.57	46.71	-0.27%	1,836
Aug 27, 2026	47.96	47.98	47.62	47.70	46.84	-1.88%	3,389
Aug 26, 2026	48.04	49.17	48.04	48.61	47.74	1.17%	1,942
Aug 25, 2026	48.18	48.23	48.05	48.05	47.18	-0.65%	1,021
Aug 24, 2026	47.42	48.37	47.42	48.37	47.49	2.58%	2,985
Aug 21, 2026	47.26	47.57	47.05	47.41	46.30	1.80%	5,136
Aug 20, 2026	46.89	47.60	46.57	46.57	45.48	-1.00%	9,384
Aug 19, 2026	47.93	48.14	46.98	47.04	45.94	-2.00%	3,128
Aug 18, 2026	48.13	48.47	48.00	48.00	46.88	-	3,744
Aug 17, 2026	48.43	48.47	47.66	48.00	46.88	-2.18%	9,022
Aug 14, 2026	49.02	49.41	49.02	49.33	47.92	0.70%	9,699
Aug 13, 2026	49.90	49.90	48.98	48.99	47.59	-1.93%	5,986
Aug 12, 2026	49.85	50.02	49.72	49.95	48.52	1.12%	2,572
Aug 11, 2026	50.09	50.09	49.40	49.40	47.98	-1.99%	1,905
Aug 10, 2026	50.94	50.94	50.40	50.40	48.96	0.57%	1,204
Aug 7, 2026	50.37	50.76	50.35	50.39	48.68	0.79%	1,687
Aug 6, 2026	50.84	50.84	49.90	49.99	48.30	-2.69%	3,335
Aug 5, 2026	49.87	51.79	49.87	51.37	49.63	1.34%	12,202
Aug 4, 2026	51.35	51.41	50.49	50.69	48.98	-2.08%	19,295
Aug 3, 2026	52.10	52.10	51.51	51.77	50.02	0.09%	7,981
Jul 31, 2026	52.37	52.90	52.01	52.01	49.98	-2.01%	3,514
Jul 30, 2026	52.46	53.71	52.46	53.08	51.00	0.25%	12,298
Jul 29, 2026	53.77	53.77	52.93	52.95	50.87	-2.21%	8,613
Jul 28, 2026	52.55	54.36	52.35	54.15	52.03	3.64%	7,382
Jul 27, 2026	53.67	53.67	51.95	52.24	50.20	-1.13%	17,991
Jul 24, 2026	53.71	53.71	53.10	53.18	50.77	-0.80%	7,269
Jul 23, 2026	54.22	54.22	53.35	53.61	51.18	-1.97%	5,728
Jul 22, 2026	55.42	55.44	54.69	54.69	52.21	-1.72%	2,786
Jul 21, 2026	53.16	55.65	53.16	55.65	53.12	4.29%	6,210
Jul 20, 2026	53.55	54.06	53.00	53.36	50.94	-1.45%	7,610
Jul 17, 2026	54.84	55.92	54.37	54.50	51.69	1.32%	14,590
Jul 16, 2026	57.38	58.88	53.79	53.79	51.02	1.17%	38,420
Jul 15, 2026	52.60	53.90	52.60	53.17	50.43	-2.15%	6,174
Jul 14, 2026	54.21	55.25	54.21	54.34	51.54	-1.13%	8,886
Jul 13, 2026	53.97	55.19	53.96	54.96	52.13	1.17%	6,189
Jul 10, 2026	55.61	55.61	54.58	54.66	51.52	-1.69%	28,711