UNHW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	50.09	50.09	50.09	49.92	-	-0.96%	417
Aug 10, 2026	50.94	50.94	50.40	50.40	50.40	0.57%	1,204
Aug 7, 2026	50.37	50.76	50.35	50.39	50.12	0.79%	1,687
Aug 6, 2026	50.84	50.84	49.90	49.99	49.72	-2.69%	3,335
Aug 5, 2026	49.87	51.79	49.87	51.37	51.10	1.34%	12,202
Aug 4, 2026	51.35	51.41	50.49	50.69	50.42	-2.08%	19,295
Aug 3, 2026	52.10	52.10	51.51	51.77	51.49	0.09%	7,981
Jul 31, 2026	52.37	52.90	52.01	52.01	51.45	-2.01%	3,514
Jul 30, 2026	52.46	53.71	52.46	53.08	52.50	0.25%	12,298
Jul 29, 2026	53.77	53.77	52.93	52.95	52.37	-2.21%	8,613
Jul 28, 2026	52.55	54.36	52.35	54.15	53.56	3.64%	7,382
Jul 27, 2026	53.67	53.67	51.95	52.24	51.67	-1.13%	17,991
Jul 24, 2026	53.71	53.71	53.10	53.18	52.27	-0.80%	7,269
Jul 23, 2026	54.22	54.22	53.35	53.61	52.69	-1.97%	5,728
Jul 22, 2026	55.42	55.44	54.69	54.69	53.75	-1.72%	2,786
Jul 21, 2026	53.16	55.65	53.16	55.65	54.69	4.29%	6,210
Jul 20, 2026	53.55	54.06	53.00	53.36	52.44	-1.45%	7,610
Jul 17, 2026	54.84	55.92	54.37	54.50	53.21	1.32%	14,590
Jul 16, 2026	57.38	58.88	53.79	53.79	52.52	1.17%	38,420
Jul 15, 2026	52.60	53.90	52.60	53.17	51.91	-2.15%	6,174
Jul 14, 2026	54.21	55.25	54.21	54.34	53.05	-1.13%	8,886
Jul 13, 2026	53.97	55.19	53.96	54.96	53.66	1.17%	6,189
Jul 10, 2026	55.61	55.61	54.58	54.66	53.04	-1.69%	28,711
Jul 9, 2026	55.33	56.13	54.59	55.60	53.95	1.61%	7,854
Jul 8, 2026	54.78	55.35	54.72	54.72	53.10	-0.78%	16,201
Jul 7, 2026	54.64	55.23	54.64	55.15	53.52	2.92%	9,329
Jul 6, 2026	54.50	54.50	53.21	53.59	52.00	-1.75%	13,646
Jul 2, 2026	55.77	55.78	54.97	55.00	52.92	-0.88%	6,610
Jul 1, 2026	53.59	55.51	53.59	55.49	53.40	3.17%	5,245
Jun 30, 2026	54.78	54.78	53.79	53.79	51.76	-0.90%	2,824
Jun 29, 2026	55.98	55.98	54.09	54.27	52.22	-2.54%	4,694
Jun 26, 2026	55.03	55.98	55.03	55.98	53.59	3.42%	4,523
Jun 25, 2026	53.70	54.22	53.64	54.13	51.82	3.00%	4,103
Jun 24, 2026	52.93	53.74	52.00	52.56	50.31	-0.88%	4,110
Jun 23, 2026	53.02	53.02	53.02	53.02	50.75	0.63%	1,638
Jun 22, 2026	52.71	53.02	52.38	52.69	50.44	1.74%	2,994
Jun 18, 2026	52.79	52.97	52.18	52.18	49.57	0.13%	2,203
Jun 17, 2026	52.81	53.28	52.11	52.11	49.51	-2.41%	2,944
Jun 16, 2026	53.38	53.57	53.24	53.40	50.73	-0.34%	4,350
Jun 15, 2026	51.75	54.23	51.11	53.58	50.90	0.95%	40,205
Jun 12, 2026	52.92	53.63	52.92	53.53	50.42	0.80%	14,442
Jun 11, 2026	53.22	53.57	53.10	53.10	50.02	-0.47%	2,065
Jun 10, 2026	55.47	55.47	53.29	53.36	50.26	-1.42%	3,123
Jun 9, 2026	53.91	54.20	53.77	54.13	50.98	1.75%	4,291
Jun 8, 2026	51.50	53.51	51.50	53.19	50.11	1.46%	2,072
Jun 5, 2026	52.66	52.91	52.20	52.69	49.38	1.28%	5,522
Jun 4, 2026	51.67	52.39	51.67	52.03	48.76	6.07%	2,988
Jun 3, 2026	48.41	50.20	48.41	49.05	45.97	0.06%	4,438
Jun 2, 2026	48.94	49.15	48.69	49.02	45.95	-0.71%	2,327
Jun 1, 2026	49.37	49.69	49.27	49.37	46.28	0.13%	1,328