WisdomTree Voya Yield Enhanced USD Universal Bond Fund ETF (UNIY)
NASDAQ: UNIY · Real-Time Price · USD
48.85
0.00 (0.00%)
Mar 17, 2026, 4:00 PM EDT - Market open
UNIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.26% | 2 |
| Mar 16, 2026 | 48.76 | 48.76 | 48.72 | 48.72 | 48.72 | 0.34% | 2,536 |
| Mar 13, 2026 | 48.58 | 48.58 | 48.56 | 48.56 | 48.56 | -0.09% | 732 |
| Mar 12, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.47% | 16 |
| Mar 11, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.48% | 2 |
| Mar 10, 2026 | 49.22 | 49.22 | 49.07 | 49.07 | 49.07 | -0.29% | 144 |
| Mar 9, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.31% | 10 |
| Mar 6, 2026 | 49.05 | 49.06 | 49.05 | 49.06 | 49.06 | -0.13% | 107 |
| Mar 5, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.12 | -0.32% | 8 |
| Mar 4, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.02% | 7 |
| Mar 3, 2026 | 49.34 | 49.34 | 49.26 | 49.30 | 49.30 | -0.11% | 1,013 |
| Mar 2, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.26% | 8 |
| Feb 27, 2026 | 49.49 | 49.49 | 49.48 | 49.48 | 49.48 | 0.04% | 1,005 |
| Feb 26, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.10% | 12 |
| Feb 25, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.16% | 93 |
| Feb 24, 2026 | 49.41 | 49.41 | 49.33 | 49.33 | 49.33 | -0.57% | 1,832,170 |
| Feb 23, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.45 | 0.18% | 3 |
| Feb 20, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.36 | - | 3 |
| Feb 19, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.36 | 0.03% | 4 |
| Feb 18, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.35 | -0.11% | 3 |
| Feb 17, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.40 | 0.06% | 3 |
| Feb 13, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.37 | 0.27% | 3 |
| Feb 12, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.24 | 0.37% | 8 |
| Feb 11, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.05 | -0.14% | 60 |
| Feb 10, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.12 | 0.26% | 176 |
| Feb 9, 2026 | 49.14 | 49.16 | 49.14 | 49.16 | 48.99 | 0.05% | 893 |
| Feb 6, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 48.97 | 0.03% | 71 |
| Feb 5, 2026 | 49.07 | 49.12 | 49.07 | 49.12 | 48.96 | 0.40% | 349 |
| Feb 4, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.76 | -0.03% | 6 |
| Feb 3, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.78 | -0.01% | 8 |
| Feb 2, 2026 | 48.98 | 48.98 | 48.95 | 48.95 | 48.78 | -0.10% | 371 |
| Jan 30, 2026 | 49.01 | 49.01 | 48.99 | 48.99 | 48.83 | -0.04% | 171 |
| Jan 29, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.85 | 0.28% | 16 |
| Jan 28, 2026 | 48.95 | 48.95 | 48.88 | 48.88 | 48.72 | -0.30% | 188,653 |
| Jan 27, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 48.86 | -0.47% | 6 |
| Jan 26, 2026 | 49.30 | 49.30 | 49.25 | 49.26 | 48.90 | 0.13% | 509 |
| Jan 23, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 48.84 | 0.08% | 16 |
| Jan 22, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 48.80 | 0.06% | 4 |
| Jan 21, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 48.77 | 0.34% | 4 |
| Jan 20, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.61 | -0.39% | 46 |
| Jan 16, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 48.80 | -0.20% | 5 |
| Jan 15, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 48.90 | -0.02% | 9 |
| Jan 14, 2026 | 49.25 | 49.26 | 49.23 | 49.26 | 48.91 | 0.14% | 771 |
| Jan 13, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 48.84 | 0.10% | 6 |
| Jan 12, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 48.79 | -0.08% | 11 |
| Jan 9, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 48.83 | 0.22% | 6 |
| Jan 8, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 48.72 | -0.37% | 6 |
| Jan 7, 2026 | 49.15 | 49.25 | 49.15 | 49.25 | 48.90 | 0.26% | 728,971 |
| Jan 6, 2026 | 49.08 | 49.12 | 49.08 | 49.12 | 48.77 | - | 144 |
| Jan 5, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 48.77 | 0.18% | 126 |