WisdomTree Voya Yield Enhanced USD Universal Bond Fund ETF (UNIY)
NASDAQ: UNIY · Real-Time Price · USD
49.39
-0.06 (-0.13%)
At close: Sep 9, 2025, 4:00 PM
49.39
0.00 (0.00%)
After-hours: Sep 9, 2025, 4:15 PM EDT
UNIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.13% | 6 |
| Sep 8, 2025 | 49.40 | 49.45 | 49.40 | 49.45 | 49.45 | 0.27% | 382 |
| Sep 5, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.53% | 10 |
| Sep 4, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.36% | 13 |
| Sep 3, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.36% | 11 |
| Sep 2, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.25% | 99 |
| Aug 29, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.13% | 45 |
| Aug 28, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.16% | 24 |
| Aug 27, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.05% | 53 |
| Aug 26, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.36% | 10 |
| Aug 25, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.76 | -0.08% | 85 |
| Aug 22, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.80 | 0.52% | 10 |
| Aug 21, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.55 | -0.22% | 168 |
| Aug 20, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.66 | 0.03% | 13 |
| Aug 19, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.64 | 0.18% | 13 |
| Aug 18, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.55 | -0.09% | 126 |
| Aug 15, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.60 | -0.13% | 116 |
| Aug 14, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.66 | -0.27% | 19 |
| Aug 13, 2025 | 48.94 | 48.99 | 48.94 | 48.99 | 48.79 | 0.38% | 112 |
| Aug 12, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.60 | -0.05% | 109 |
| Aug 11, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.62 | 0.04% | 92 |
| Aug 8, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.61 | -0.08% | 1,273 |
| Aug 7, 2025 | 48.89 | 48.89 | 48.84 | 48.84 | 48.64 | -0.06% | 114 |
| Aug 6, 2025 | 48.92 | 48.92 | 48.88 | 48.88 | 48.68 | -0.03% | 953,541 |
| Aug 5, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.69 | 0.04% | 11 |
| Aug 4, 2025 | 48.78 | 48.87 | 48.78 | 48.87 | 48.67 | 0.11% | 357 |
| Aug 1, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.62 | 0.72% | 35 |
| Jul 31, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.27 | 0.01% | 69 |
| Jul 30, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.27 | -0.16% | 62 |
| Jul 29, 2025 | 48.49 | 48.57 | 48.49 | 48.55 | 48.35 | 0.50% | 899,039 |
| Jul 28, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.11 | -0.57% | 12 |
| Jul 25, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.18 | 0.17% | 14 |
| Jul 24, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.09 | -0.08% | 32 |
| Jul 23, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.13 | -0.17% | 5 |
| Jul 22, 2025 | 48.66 | 48.66 | 48.62 | 48.62 | 48.21 | 0.17% | 346 |
| Jul 21, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.13 | 0.31% | 46 |
| Jul 18, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 47.98 | 0.18% | 12 |
| Jul 17, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 47.89 | 0.05% | 39 |
| Jul 16, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 47.87 | 0.13% | 12 |
| Jul 15, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 47.81 | -0.28% | 8 |
| Jul 14, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 47.94 | -0.01% | 27 |
| Jul 11, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 47.94 | -0.40% | 17 |
| Jul 10, 2025 | 48.48 | 48.54 | 48.48 | 48.54 | 48.13 | 0.01% | 564 |
| Jul 9, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.13 | 0.42% | 9 |
| Jul 8, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 47.93 | -0.10% | 66 |
| Jul 7, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 47.97 | -0.44% | 90 |
| Jul 3, 2025 | 48.63 | 48.63 | 48.59 | 48.59 | 48.19 | -0.11% | 262 |
| Jul 2, 2025 | 48.63 | 48.65 | 48.63 | 48.65 | 48.24 | -0.10% | 352 |
| Jul 1, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.29 | 0.05% | 22 |
| Jun 30, 2025 | 48.68 | 48.68 | 48.67 | 48.67 | 48.27 | 0.33% | 62,001 |