UNIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	48.43	48.43	48.39	48.37	-	-0.24%	811
Apr 6, 2026	48.49	48.49	48.49	48.49	48.49	-0.13%	12
Apr 2, 2026	48.53	48.55	48.53	48.55	48.55	0.20%	236
Apr 1, 2026	48.47	48.47	48.45	48.46	48.45	0.04%	242
Mar 31, 2026	48.40	48.44	48.40	48.44	48.44	0.37%	954,531
Mar 30, 2026	48.26	48.26	48.26	48.26	48.26	0.49%	144
Mar 27, 2026	48.02	48.02	48.02	48.02	48.02	-0.13%	78
Mar 26, 2026	48.08	48.08	48.08	48.08	48.08	-0.96%	56
Mar 25, 2026	48.60	48.60	48.55	48.55	48.35	0.32%	5,816
Mar 24, 2026	48.39	48.39	48.39	48.39	48.19	-0.25%	30
Mar 23, 2026	48.50	48.53	48.50	48.52	48.31	0.31%	1,000
Mar 20, 2026	48.37	48.37	48.37	48.37	48.16	-0.79%	2
Mar 19, 2026	48.75	48.75	48.75	48.75	48.54	0.13%	2
Mar 18, 2026	48.69	48.69	48.69	48.69	48.48	-0.34%	2
Mar 17, 2026	48.85	48.85	48.85	48.85	48.64	0.26%	2
Mar 16, 2026	48.76	48.76	48.72	48.72	48.51	0.34%	2,536
Mar 13, 2026	48.58	48.58	48.56	48.56	48.35	-0.09%	732
Mar 12, 2026	48.60	48.60	48.60	48.60	48.39	-0.47%	16
Mar 11, 2026	48.83	48.83	48.83	48.83	48.62	-0.48%	2
Mar 10, 2026	49.22	49.22	49.07	49.07	48.86	-0.29%	144
Mar 9, 2026	49.21	49.21	49.21	49.21	49.00	0.31%	10
Mar 6, 2026	49.05	49.06	49.05	49.06	48.85	-0.13%	107
Mar 5, 2026	49.13	49.13	49.13	49.13	48.92	-0.32%	8
Mar 4, 2026	49.29	49.29	49.29	49.29	49.08	-0.02%	7
Mar 3, 2026	49.34	49.34	49.26	49.30	49.09	-0.11%	1,013
Mar 2, 2026	49.35	49.35	49.35	49.35	49.14	-0.26%	8
Feb 27, 2026	49.49	49.49	49.48	49.48	49.27	0.04%	1,005
Feb 26, 2026	49.46	49.46	49.46	49.46	49.25	0.10%	12
Feb 25, 2026	49.41	49.41	49.41	49.41	49.20	0.16%	93
Feb 24, 2026	49.41	49.41	49.33	49.33	49.12	-0.57%	1,832,170
Feb 23, 2026	49.62	49.62	49.62	49.62	49.24	0.18%	3
Feb 20, 2026	49.53	49.53	49.53	49.53	49.15	-	3
Feb 19, 2026	49.53	49.53	49.53	49.53	49.15	0.03%	4
Feb 18, 2026	49.51	49.51	49.51	49.51	49.14	-0.11%	3
Feb 17, 2026	49.57	49.57	49.57	49.57	49.19	0.06%	3
Feb 13, 2026	49.54	49.54	49.54	49.54	49.16	0.27%	3
Feb 12, 2026	49.40	49.40	49.40	49.40	49.03	0.37%	8
Feb 11, 2026	49.22	49.22	49.22	49.22	48.85	-0.14%	60
Feb 10, 2026	49.29	49.29	49.29	49.29	48.92	0.26%	176
Feb 9, 2026	49.14	49.16	49.14	49.16	48.79	0.05%	893
Feb 6, 2026	49.13	49.13	49.13	49.13	48.76	0.03%	71
Feb 5, 2026	49.07	49.12	49.07	49.12	48.75	0.40%	349
Feb 4, 2026	48.93	48.93	48.93	48.93	48.56	-0.03%	6
Feb 3, 2026	48.94	48.94	48.94	48.94	48.57	-0.01%	8
Feb 2, 2026	48.98	48.98	48.95	48.95	48.58	-0.10%	371
Jan 30, 2026	49.01	49.01	48.99	48.99	48.62	-0.04%	171
Jan 29, 2026	49.02	49.02	49.02	49.02	48.65	0.28%	16
Jan 28, 2026	48.95	48.95	48.88	48.88	48.51	-0.30%	188,653
Jan 27, 2026	49.03	49.03	49.03	49.03	48.66	-0.47%	6
Jan 26, 2026	49.30	49.30	49.25	49.26	48.70	0.13%	509