WisdomTree Voya Yield Enhanced USD Universal Bond Fund ETF (UNIY)
NASDAQ: UNIY · Real-Time Price · USD
49.53
-0.01 (-0.01%)
Feb 20, 2026, 4:00 PM EST - Market closed
UNIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | - | 3 |
| Feb 19, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.03% | 4 |
| Feb 18, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.11% | 3 |
| Feb 17, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.06% | 3 |
| Feb 13, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.27% | 3 |
| Feb 12, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.37% | 8 |
| Feb 11, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.14% | 60 |
| Feb 10, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.26% | 176 |
| Feb 9, 2026 | 49.14 | 49.16 | 49.14 | 49.16 | 49.16 | 0.05% | 893 |
| Feb 6, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.03% | 71 |
| Feb 5, 2026 | 49.07 | 49.12 | 49.07 | 49.12 | 49.12 | 0.40% | 349 |
| Feb 4, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.03% | 6 |
| Feb 3, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.01% | 8 |
| Feb 2, 2026 | 48.98 | 48.98 | 48.95 | 48.95 | 48.95 | -0.10% | 371 |
| Jan 30, 2026 | 49.01 | 49.01 | 48.99 | 48.99 | 48.99 | -0.04% | 171 |
| Jan 29, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.28% | 16 |
| Jan 28, 2026 | 48.95 | 48.95 | 48.88 | 48.88 | 48.88 | -0.30% | 188,653 |
| Jan 27, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.47% | 6 |
| Jan 26, 2026 | 49.30 | 49.30 | 49.25 | 49.26 | 49.07 | 0.13% | 509 |
| Jan 23, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.00 | 0.08% | 16 |
| Jan 22, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 48.96 | 0.06% | 4 |
| Jan 21, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 48.93 | 0.34% | 4 |
| Jan 20, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.77 | -0.39% | 46 |
| Jan 16, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 48.96 | -0.20% | 5 |
| Jan 15, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.06 | -0.02% | 9 |
| Jan 14, 2026 | 49.25 | 49.26 | 49.23 | 49.26 | 49.07 | 0.14% | 771 |
| Jan 13, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.00 | 0.10% | 6 |
| Jan 12, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 48.95 | -0.08% | 11 |
| Jan 9, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 48.99 | 0.22% | 6 |
| Jan 8, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 48.88 | -0.37% | 6 |
| Jan 7, 2026 | 49.15 | 49.25 | 49.15 | 49.25 | 49.06 | 0.26% | 728,971 |
| Jan 6, 2026 | 49.08 | 49.12 | 49.08 | 49.12 | 48.93 | - | 144 |
| Jan 5, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 48.93 | 0.18% | 126 |
| Jan 2, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 48.84 | -0.04% | 15 |
| Dec 31, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 48.86 | -0.25% | 15 |
| Dec 30, 2025 | 49.10 | 49.18 | 49.10 | 49.18 | 48.99 | -0.03% | 327 |
| Dec 29, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.00 | 0.12% | 84 |
| Dec 26, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 48.94 | -0.40% | 7 |
| Dec 24, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 48.93 | 0.22% | 4 |
| Dec 23, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 48.82 | 0.01% | 5 |
| Dec 22, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 48.81 | -0.03% | 5 |
| Dec 19, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 48.83 | -0.12% | 5 |
| Dec 18, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 48.89 | 0.23% | 29 |
| Dec 17, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 48.78 | -0.06% | 5 |
| Dec 16, 2025 | 49.14 | 49.22 | 49.14 | 49.20 | 48.80 | 0.20% | 562 |
| Dec 15, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 48.71 | 0.09% | 63 |
| Dec 12, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 48.66 | -0.31% | 12 |
| Dec 11, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 48.82 | 0.01% | 183 |
| Dec 10, 2025 | 49.11 | 49.21 | 49.11 | 49.21 | 48.81 | 0.31% | 2,210 |
| Dec 9, 2025 | 49.11 | 49.13 | 49.04 | 49.06 | 48.66 | -0.09% | 4,389 |