Skip to main content
logo
WisdomTree Voya Yield Enhanced USD Universal Bond Fund ETF (UNIY)
NASDAQ: UNIY · Real-Time Price · USD
48.99
-0.02 (-0.04%)
At close: Jan 30, 2026, 4:00 PM EST
48.99
0.00 (0.00%)
After-hours: Jan 30, 2026, 4:15 PM EST

UNIY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202649.0149.0148.9948.9948.99-0.04%171
Jan 29, 202649.0249.0249.0249.0249.020.28%16
Jan 28, 202648.9548.9548.8848.8848.88-0.30%188,653
Jan 27, 202649.0349.0349.0349.0349.03-0.47%6
Jan 26, 202649.3049.3049.2549.2649.070.13%509
Jan 23, 202649.1949.1949.1949.1949.000.08%16
Jan 22, 202649.1549.1549.1549.1548.960.06%4
Jan 21, 202649.1249.1249.1249.1248.930.34%4
Jan 20, 202648.9648.9648.9648.9648.77-0.39%46
Jan 16, 202649.1549.1549.1549.1548.96-0.20%5
Jan 15, 202649.2549.2549.2549.2549.06-0.02%9
Jan 14, 202649.2549.2649.2349.2649.070.14%771
Jan 13, 202649.1949.1949.1949.1949.000.10%6
Jan 12, 202649.1449.1449.1449.1448.95-0.08%11
Jan 9, 202649.1849.1849.1849.1848.990.22%6
Jan 8, 202649.0749.0749.0749.0748.88-0.37%6
Jan 7, 202649.1549.2549.1549.2549.060.26%728,971
Jan 6, 202649.0849.1249.0849.1248.93-144
Jan 5, 202649.1249.1249.1249.1248.930.18%126
Jan 2, 202649.0349.0349.0349.0348.84-0.04%15
Dec 31, 202549.0549.0549.0549.0548.86-0.25%15
Dec 30, 202549.1049.1849.1049.1848.99-0.03%327
Dec 29, 202549.1949.1949.1949.1949.000.12%84
Dec 26, 202549.1349.1349.1349.1348.94-0.40%7
Dec 24, 202549.3349.3349.3349.3348.930.22%4
Dec 23, 202549.2249.2249.2249.2248.820.01%5
Dec 22, 202549.2149.2149.2149.2148.81-0.03%5
Dec 19, 202549.2349.2349.2349.2348.83-0.12%5
Dec 18, 202549.2949.2949.2949.2948.890.23%29
Dec 17, 202549.1749.1749.1749.1748.78-0.06%5
Dec 16, 202549.1449.2249.1449.2048.800.20%562
Dec 15, 202549.1149.1149.1149.1148.710.09%63
Dec 12, 202549.0649.0649.0649.0648.66-0.31%12
Dec 11, 202549.2249.2249.2249.2248.820.01%183
Dec 10, 202549.1149.2149.1149.2148.810.31%2,210
Dec 9, 202549.1149.1349.0449.0648.66-0.09%4,389
Dec 8, 202549.1049.1049.1049.1048.71-0.14%767
Dec 5, 202549.1749.1749.1749.1748.77-0.12%28
Dec 4, 202549.2349.2349.2349.2348.83-0.12%5
Dec 3, 202549.2949.2949.2949.2948.890.26%277
Dec 2, 202549.2449.2949.1649.1648.76-0.06%469,161
Dec 1, 202549.2049.2049.1949.1948.79-0.39%331
Nov 28, 202549.3849.3849.3849.3848.98-0.13%21
Nov 26, 202549.3549.4549.3549.4549.050.17%159
Nov 25, 202549.3649.3649.3649.3648.960.18%53
Nov 24, 202549.2749.2749.2749.2748.87-0.20%10
Nov 21, 202549.3849.3849.3749.3748.760.19%203
Nov 20, 202549.2949.2949.2849.2848.660.14%737
Nov 19, 202549.2749.2749.2149.2148.59-0.03%620
Nov 18, 202549.2249.2249.2249.2248.610.07%114