WisdomTree Voya Yield Enhanced USD Universal Bond Fund ETF (UNIY)
NASDAQ: UNIY · Real-Time Price · USD
49.28
-0.04 (-0.07%)
Nov 7, 2025, 4:00 PM EST - Market closed
UNIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.07% | 10 |
| Nov 6, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.34% | 32 |
| Nov 5, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.25% | 17 |
| Nov 4, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.06% | 269 |
| Nov 3, 2025 | 49.25 | 49.25 | 49.24 | 49.24 | 49.24 | -0.16% | 30,688 |
| Oct 31, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.10% | 27,781 |
| Oct 30, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.22% | 39 |
| Oct 29, 2025 | 49.63 | 49.63 | 49.47 | 49.47 | 49.47 | -0.43% | 2,066 |
| Oct 28, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.36% | 13 |
| Oct 27, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.66 | 0.12% | 12 |
| Oct 24, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.60 | 0.13% | 28 |
| Oct 23, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.54 | -0.15% | 10 |
| Oct 22, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.62 | -0.01% | 34 |
| Oct 21, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.62 | 0.10% | 20 |
| Oct 20, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.57 | 0.16% | 10 |
| Oct 17, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.49 | -0.08% | 43 |
| Oct 16, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.53 | 0.28% | 10 |
| Oct 15, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.39 | 0.03% | 11 |
| Oct 14, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.38 | 0.17% | 6 |
| Oct 13, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.30 | 0.17% | 14 |
| Oct 10, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.21 | 0.33% | 12 |
| Oct 9, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.05 | -0.12% | 12 |
| Oct 8, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.11 | 0.01% | 9 |
| Oct 7, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.11 | 0.15% | 13 |
| Oct 6, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.03 | -0.20% | 11 |
| Oct 3, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.13 | -0.12% | 18 |
| Oct 2, 2025 | 49.42 | 49.42 | 49.39 | 49.39 | 49.19 | 0.13% | 234 |
| Oct 1, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.13 | 0.26% | 12 |
| Sep 30, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.00 | -0.07% | 15 |
| Sep 29, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.03 | 0.22% | 149 |
| Sep 26, 2025 | 49.11 | 49.15 | 49.11 | 49.13 | 48.92 | 0.03% | 2,197 |
| Sep 25, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 48.91 | -0.57% | 12 |
| Sep 24, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.00 | -0.14% | 11 |
| Sep 23, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.07 | 0.12% | 10 |
| Sep 22, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.01 | -0.07% | 13 |
| Sep 19, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.04 | -0.05% | 10 |
| Sep 18, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.07 | -0.20% | 12 |
| Sep 17, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.17 | -0.18% | 22 |
| Sep 16, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.25 | 0.05% | 14 |
| Sep 15, 2025 | 49.59 | 49.62 | 49.59 | 49.62 | 49.23 | 0.18% | 4,115 |
| Sep 12, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.14 | -0.15% | 15 |
| Sep 11, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.22 | 0.20% | 668 |
| Sep 10, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.12 | 0.25% | 11 |
| Sep 9, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 48.99 | -0.13% | 6 |
| Sep 8, 2025 | 49.40 | 49.45 | 49.40 | 49.45 | 49.06 | 0.27% | 382 |
| Sep 5, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 48.93 | 0.53% | 10 |
| Sep 4, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 48.67 | 0.36% | 13 |
| Sep 3, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.49 | 0.36% | 11 |
| Sep 2, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.32 | -0.25% | 99 |
| Aug 29, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.44 | -0.13% | 45 |