WisdomTree Voya Yield Enhanced USD Universal Bond Fund ETF (UNIY)
NASDAQ: UNIY · Real-Time Price · USD
49.18
+0.11 (0.22%)
At close: Jan 9, 2026, 4:00 PM EST
49.18
0.00 (0.00%)
After-hours: Jan 9, 2026, 4:15 PM EST
UNIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.37% | 6 |
| Jan 7, 2026 | 49.15 | 49.25 | 49.15 | 49.25 | 49.25 | 0.26% | 728,971 |
| Jan 6, 2026 | 49.08 | 49.12 | 49.08 | 49.12 | 49.12 | - | 144 |
| Jan 5, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.18% | 126 |
| Jan 2, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.04% | 15 |
| Dec 31, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.25% | 15 |
| Dec 30, 2025 | 49.10 | 49.18 | 49.10 | 49.18 | 49.18 | -0.03% | 327 |
| Dec 29, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.12% | 84 |
| Dec 26, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.40% | 7 |
| Dec 24, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.12 | 0.22% | 4 |
| Dec 23, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.01 | 0.01% | 5 |
| Dec 22, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.00 | -0.03% | 5 |
| Dec 19, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.02 | -0.12% | 5 |
| Dec 18, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.08 | 0.23% | 29 |
| Dec 17, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 48.97 | -0.06% | 5 |
| Dec 16, 2025 | 49.14 | 49.22 | 49.14 | 49.20 | 48.99 | 0.20% | 562 |
| Dec 15, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 48.90 | 0.09% | 63 |
| Dec 12, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 48.85 | -0.31% | 12 |
| Dec 11, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.01 | 0.01% | 183 |
| Dec 10, 2025 | 49.11 | 49.21 | 49.11 | 49.21 | 49.00 | 0.31% | 2,210 |
| Dec 9, 2025 | 49.11 | 49.13 | 49.04 | 49.06 | 48.85 | -0.09% | 4,389 |
| Dec 8, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 48.89 | -0.14% | 767 |
| Dec 5, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 48.96 | -0.12% | 28 |
| Dec 4, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.02 | -0.12% | 5 |
| Dec 3, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.08 | 0.26% | 277 |
| Dec 2, 2025 | 49.24 | 49.29 | 49.16 | 49.16 | 48.95 | -0.06% | 469,161 |
| Dec 1, 2025 | 49.20 | 49.20 | 49.19 | 49.19 | 48.98 | -0.39% | 331 |
| Nov 28, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.17 | -0.13% | 21 |
| Nov 26, 2025 | 49.35 | 49.45 | 49.35 | 49.45 | 49.24 | 0.17% | 159 |
| Nov 25, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.15 | 0.18% | 53 |
| Nov 24, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.06 | -0.20% | 10 |
| Nov 21, 2025 | 49.38 | 49.38 | 49.37 | 49.37 | 48.95 | 0.19% | 203 |
| Nov 20, 2025 | 49.29 | 49.29 | 49.28 | 49.28 | 48.85 | 0.14% | 737 |
| Nov 19, 2025 | 49.27 | 49.27 | 49.21 | 49.21 | 48.78 | -0.03% | 620 |
| Nov 18, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 48.80 | 0.07% | 114 |
| Nov 17, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 48.76 | 0.01% | 12 |
| Nov 14, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 48.76 | -0.13% | 139 |
| Nov 13, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 48.82 | -0.26% | 5 |
| Nov 12, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 48.95 | -0.17% | 15 |
| Nov 11, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.03 | 0.33% | 12 |
| Nov 10, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 48.87 | 0.04% | 13 |
| Nov 7, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 48.85 | -0.07% | 10 |
| Nov 6, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 48.89 | 0.34% | 32 |
| Nov 5, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 48.72 | -0.25% | 17 |
| Nov 4, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 48.84 | 0.06% | 269 |
| Nov 3, 2025 | 49.25 | 49.25 | 49.24 | 49.24 | 48.81 | -0.16% | 30,688 |
| Oct 31, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 48.89 | -0.10% | 27,781 |
| Oct 30, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 48.94 | -0.22% | 39 |
| Oct 29, 2025 | 49.63 | 49.63 | 49.47 | 49.47 | 49.05 | -0.43% | 2,066 |
| Oct 28, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.26 | -0.36% | 13 |