Skip to main content
logo
WisdomTree Voya Yield Enhanced USD Universal Bond Fund ETF (UNIY)
NASDAQ: UNIY · Real-Time Price · USD
49.38
-0.07 (-0.14%)
Nov 28, 2025, 4:00 PM EST - Market closed

UNIY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202549.3849.3849.3849.3849.38-0.13%21
Nov 26, 202549.3549.4549.3549.4549.450.17%159
Nov 25, 202549.3649.3649.3649.3649.360.18%53
Nov 24, 202549.2749.2749.2749.2749.27-0.20%10
Nov 21, 202549.3849.3849.3749.3749.160.19%203
Nov 20, 202549.2949.2949.2849.2849.060.14%737
Nov 19, 202549.2749.2749.2149.2148.99-0.03%620
Nov 18, 202549.2249.2249.2249.2249.010.07%114
Nov 17, 202549.1949.1949.1949.1948.970.01%12
Nov 14, 202549.1849.1849.1849.1848.96-0.13%139
Nov 13, 202549.2549.2549.2549.2549.03-0.26%5
Nov 12, 202549.3849.3849.3849.3849.16-0.17%15
Nov 11, 202549.4649.4649.4649.4649.240.33%12
Nov 10, 202549.3049.3049.3049.3049.080.04%13
Nov 7, 202549.2849.2849.2849.2849.06-0.07%10
Nov 6, 202549.3149.3149.3149.3149.090.34%32
Nov 5, 202549.1449.1449.1449.1448.93-0.25%17
Nov 4, 202549.2749.2749.2749.2749.050.06%269
Nov 3, 202549.2549.2549.2449.2449.02-0.16%30,688
Oct 31, 202549.3249.3249.3249.3249.10-0.10%27,781
Oct 30, 202549.3749.3749.3749.3749.15-0.22%39
Oct 29, 202549.6349.6349.4749.4749.26-0.43%2,066
Oct 28, 202549.6949.6949.6949.6949.47-0.36%13
Oct 27, 202549.8749.8749.8749.8749.440.12%12
Oct 24, 202549.8149.8149.8149.8149.390.13%28
Oct 23, 202549.7449.7449.7449.7449.32-0.15%10
Oct 22, 202549.8249.8249.8249.8249.40-0.01%34
Oct 21, 202549.8349.8349.8349.8349.400.10%20
Oct 20, 202549.7849.7849.7849.7849.350.16%10
Oct 17, 202549.7049.7049.7049.7049.28-0.08%43
Oct 16, 202549.7449.7449.7449.7449.310.28%10
Oct 15, 202549.6049.6049.6049.6049.180.03%11
Oct 14, 202549.5849.5849.5849.5849.160.17%6
Oct 13, 202549.5049.5049.5049.5049.080.17%14
Oct 10, 202549.4249.4249.4249.4249.000.33%12
Oct 9, 202549.2649.2649.2649.2648.84-0.12%12
Oct 8, 202549.3249.3249.3249.3248.900.01%9
Oct 7, 202549.3149.3149.3149.3148.890.15%13
Oct 6, 202549.2449.2449.2449.2448.82-0.20%11
Oct 3, 202549.3449.3449.3449.3448.92-0.12%18
Oct 2, 202549.4249.4249.3949.3948.980.13%234
Oct 1, 202549.3349.3349.3349.3348.910.26%12
Sep 30, 202549.2049.2049.2049.2048.78-0.07%15
Sep 29, 202549.2449.2449.2449.2448.820.22%149
Sep 26, 202549.1149.1549.1149.1348.710.03%2,197
Sep 25, 202549.1149.1149.1149.1148.70-0.57%12
Sep 24, 202549.3949.3949.3949.3948.78-0.14%11
Sep 23, 202549.4649.4649.4649.4648.850.12%10
Sep 22, 202549.4049.4049.4049.4048.79-0.07%13
Sep 19, 202549.4449.4449.4449.4448.83-0.05%10