UNIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	47.85	47.85	47.83	47.83	47.83	0.25%	1,581
Aug 12, 2026	47.71	47.71	47.71	47.71	47.71	0.09%	13
Aug 11, 2026	47.67	47.67	47.67	47.67	47.67	0.06%	12
Aug 10, 2026	47.64	47.64	47.64	47.64	47.64	-0.35%	20
Aug 7, 2026	47.80	47.80	47.80	47.80	47.80	0.24%	11
Aug 6, 2026	47.69	47.69	47.69	47.69	47.69	-0.35%	288,639
Aug 5, 2026	47.86	47.86	47.86	47.86	47.86	0.06%	15
Aug 4, 2026	47.83	47.83	47.83	47.83	47.83	0.41%	12
Aug 3, 2026	47.63	47.63	47.63	47.63	47.63	0.24%	12
Jul 31, 2026	47.51	47.51	47.51	47.51	47.51	-0.21%	17
Jul 30, 2026	47.66	47.66	47.61	47.61	47.61	0.06%	162
Jul 29, 2026	47.58	47.58	47.58	47.58	47.58	-0.36%	81
Jul 28, 2026	47.75	47.76	47.73	47.76	47.76	0.21%	817
Jul 27, 2026	47.86	47.86	47.86	47.86	47.66	0.21%	10
Jul 24, 2026	47.75	47.76	47.75	47.76	47.56	0.08%	1,155
Jul 23, 2026	47.72	47.72	47.72	47.72	47.52	-0.25%	9
Jul 22, 2026	47.84	47.84	47.84	47.84	47.64	-0.17%	8
Jul 21, 2026	47.92	47.92	47.92	47.92	47.72	-0.21%	8
Jul 20, 2026	48.02	48.02	48.02	48.02	47.82	-0.24%	13
Jul 17, 2026	48.15	48.15	48.14	48.14	47.93	0.05%	537
Jul 16, 2026	48.11	48.11	48.11	48.11	47.91	-0.01%	10
Jul 15, 2026	48.12	48.12	48.12	48.12	47.92	0.19%	15
Jul 14, 2026	48.03	48.03	48.03	48.03	47.83	0.22%	10
Jul 13, 2026	47.97	47.97	47.92	47.92	47.72	-0.36%	712
Jul 10, 2026	48.10	48.10	48.10	48.10	47.90	-0.12%	10
Jul 9, 2026	48.18	48.18	48.16	48.16	47.95	0.16%	1,247
Jul 8, 2026	48.08	48.08	48.08	48.08	47.88	-0.16%	31
Jul 7, 2026	48.24	48.24	48.16	48.16	47.95	-0.46%	1,260
Jul 6, 2026	48.38	48.38	48.38	48.38	48.17	0.04%	10
Jul 2, 2026	48.32	48.36	48.32	48.36	48.15	0.08%	114
Jul 1, 2026	48.29	48.32	48.29	48.32	48.11	-0.15%	113
Jun 30, 2026	48.39	48.39	48.39	48.39	48.18	-0.37%	13
Jun 29, 2026	48.51	48.57	48.51	48.57	48.36	0.05%	445
Jun 26, 2026	48.54	48.54	48.54	48.54	48.34	0.09%	144
Jun 25, 2026	48.61	48.61	48.48	48.50	48.29	0.06%	256
Jun 24, 2026	48.60	48.65	48.60	48.64	48.27	0.43%	672
Jun 23, 2026	48.48	48.52	48.44	48.44	48.06	0.05%	580
Jun 22, 2026	48.43	48.43	48.41	48.41	48.04	-0.25%	331
Jun 18, 2026	48.56	48.56	48.53	48.53	48.15	0.24%	176
Jun 17, 2026	48.41	48.41	48.41	48.41	48.04	-0.32%	2
Jun 16, 2026	48.57	48.57	48.57	48.57	48.19	0.15%	7
Jun 15, 2026	48.50	48.50	48.50	48.50	48.12	0.09%	6
Jun 12, 2026	48.46	48.46	48.46	48.46	48.08	-0.08%	6
Jun 11, 2026	48.49	48.49	48.49	48.49	48.12	0.59%	3
Jun 10, 2026	48.22	48.22	48.21	48.21	47.83	-0.06%	2,527
Jun 9, 2026	48.20	48.24	48.04	48.24	47.86	0.18%	16,739
Jun 8, 2026	48.15	48.15	48.15	48.15	47.77	-0.04%	13
Jun 5, 2026	48.21	48.21	48.17	48.17	47.79	-0.46%	106
Jun 4, 2026	48.39	48.39	48.39	48.39	48.01	0.14%	600,027
Jun 3, 2026	48.31	48.33	48.31	48.32	47.94	-0.21%	626