WisdomTree Voya Yield Enhanced USD Universal Bond Fund ETF (UNIY)
NASDAQ: UNIY · Real-Time Price · USD
46.94
+0.10 (0.21%)
Oct 26, 2026, 10:48 AM EDT - Market open
UNIY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 46.97 | 46.97 | 46.93 | 46.94 | 46.94 | 0.21% | 296 |
| Oct 23, 2026 | 46.86 | 46.86 | 46.84 | 46.84 | 46.84 | -0.20% | 159 |
| Oct 22, 2026 | 46.88 | 46.94 | 46.88 | 46.93 | 46.93 | 0.80% | 1,504 |
| Oct 21, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - | 197 |
| Oct 20, 2026 | 46.60 | 46.60 | 46.56 | 46.56 | 46.56 | 0.20% | 287 |
| Oct 19, 2026 | 46.60 | 46.60 | 46.47 | 46.47 | 46.47 | -0.38% | 861 |
| Oct 16, 2026 | 46.65 | 46.71 | 46.56 | 46.65 | 46.65 | 0.03% | 1,288 |
| Oct 15, 2026 | 46.70 | 46.70 | 46.62 | 46.64 | 46.64 | 0.62% | 8,809 |
| Oct 14, 2026 | 46.22 | 46.42 | 46.19 | 46.35 | 46.35 | 0.03% | 13,005 |
| Oct 13, 2026 | 46.33 | 46.36 | 46.31 | 46.34 | 46.34 | 0.11% | 15,577 |
| Oct 12, 2026 | 46.27 | 46.31 | 46.25 | 46.29 | 46.28 | 0.06% | 11,619 |
| Oct 9, 2026 | 46.26 | 46.28 | 46.26 | 46.26 | 46.26 | 0.02% | 3,639 |
| Oct 8, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.31% | 41 |
| Oct 7, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.08% | 10 |
| Oct 6, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.27% | 38 |
| Oct 5, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.07% | 17 |
| Oct 2, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.16% | 9 |
| Oct 1, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.21% | 50 |
| Sep 30, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.11% | 260,010 |
| Sep 29, 2026 | 46.05 | 46.09 | 46.05 | 46.09 | 46.09 | -0.10% | 3,140 |
| Sep 28, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.51% | 66 |
| Sep 25, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.11% | 9 |
| Sep 24, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.32 | -0.51% | 89 |
| Sep 23, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.56 | -0.85% | 9 |
| Sep 22, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 46.96 | 0.03% | 11 |
| Sep 21, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 46.94 | 0.25% | 40 |
| Sep 18, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 46.83 | -0.33% | 34 |
| Sep 17, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 46.98 | 0.49% | 68 |
| Sep 16, 2026 | 47.07 | 47.07 | 46.96 | 46.96 | 46.75 | 0.06% | 1,575 |
| Sep 15, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.72 | -0.09% | 30 |
| Sep 14, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.76 | -0.09% | 14 |
| Sep 11, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 46.81 | -0.09% | 9 |
| Sep 10, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 46.85 | -0.63% | 282,699 |
| Sep 9, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.15 | -0.19% | 10 |
| Sep 8, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.24 | -0.08% | 9 |
| Sep 4, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.28 | 0.05% | 10 |
| Sep 3, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.25 | 0.12% | 15 |
| Sep 2, 2026 | 47.35 | 47.40 | 47.35 | 47.40 | 47.20 | 0.05% | 221 |
| Sep 1, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.17 | -0.29% | 13 |
| Aug 31, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.31 | -0.14% | 29 |
| Aug 28, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.38 | -0.29% | 25 |
| Aug 27, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.52 | -0.04% | 83 |
| Aug 26, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.53 | -0.12% | 10 |
| Aug 25, 2026 | 47.91 | 47.99 | 47.91 | 47.99 | 47.59 | 0.46% | 273 |
| Aug 24, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.37 | 0.20% | 48 |
| Aug 21, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.28 | -0.13% | 12 |
| Aug 20, 2026 | 47.75 | 47.75 | 47.71 | 47.74 | 47.34 | -0.32% | 1,903 |
| Aug 19, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.49 | 0.50% | 72 |
| Aug 18, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.25 | 0.07% | 9 |
| Aug 17, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.22 | -0.25% | 11 |