UNIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	48.22	48.22	48.21	48.21	-	-	-
Jun 10, 2026	48.22	48.22	48.21	48.21	48.21	-0.06%	2,527
Jun 9, 2026	48.20	48.24	48.04	48.24	48.24	0.18%	16,739
Jun 8, 2026	48.15	48.15	48.15	48.15	48.15	-0.04%	13
Jun 5, 2026	48.21	48.21	48.17	48.17	48.17	-0.46%	106
Jun 4, 2026	48.39	48.39	48.39	48.39	48.39	0.14%	600,027
Jun 3, 2026	48.31	48.33	48.31	48.32	48.32	-0.21%	626
Jun 2, 2026	48.45	48.47	48.42	48.42	48.42	0.04%	1,757
Jun 1, 2026	48.41	48.41	48.41	48.41	48.40	-0.01%	100
May 29, 2026	48.41	48.41	48.41	48.41	48.41	0.02%	670,228
May 28, 2026	48.40	48.40	48.40	48.40	48.40	0.23%	15
May 27, 2026	48.29	48.29	48.29	48.29	48.29	0.11%	75
May 26, 2026	48.24	48.24	48.24	48.24	48.24	0.30%	45
May 22, 2026	48.28	48.28	48.28	48.28	48.09	0.14%	60
May 21, 2026	48.22	48.22	48.22	48.22	48.03	0.10%	55
May 20, 2026	48.17	48.17	48.17	48.17	47.98	0.57%	53
May 19, 2026	47.89	47.89	47.89	47.89	47.70	-0.37%	7
May 18, 2026	48.03	48.07	48.03	48.07	47.88	-0.04%	363
May 15, 2026	48.09	48.09	48.09	48.09	47.90	-0.59%	9
May 14, 2026	48.38	48.38	48.38	48.38	48.18	-0.01%	6
May 13, 2026	48.36	48.38	48.36	48.38	48.19	-	134
May 12, 2026	48.38	48.38	48.38	48.38	48.19	-0.26%	7
May 11, 2026	48.54	48.54	48.51	48.51	48.31	-0.23%	266
May 8, 2026	48.62	48.62	48.62	48.62	48.42	0.23%	56
May 7, 2026	48.63	48.63	48.50	48.50	48.31	-0.26%	102
May 6, 2026	48.64	48.64	48.63	48.63	48.44	0.42%	196
May 5, 2026	48.43	48.43	48.43	48.43	48.23	0.21%	9
May 4, 2026	48.38	48.38	48.29	48.33	48.13	-0.26%	569
May 1, 2026	48.45	48.45	48.45	48.45	48.26	0.16%	90
Apr 30, 2026	48.38	48.38	48.38	48.38	48.19	0.05%	9
Apr 29, 2026	48.35	48.35	48.35	48.35	48.16	-0.38%	11
Apr 28, 2026	48.53	48.53	48.53	48.53	48.34	-0.06%	1,283,925
Apr 27, 2026	48.57	48.58	48.52	48.56	48.37	-0.17%	3,153
Apr 24, 2026	48.83	48.83	48.83	48.83	48.45	-0.04%	4
Apr 23, 2026	48.84	48.85	48.84	48.85	48.47	0.04%	102
Apr 22, 2026	48.83	48.83	48.83	48.83	48.45	0.07%	9
Apr 21, 2026	48.88	48.88	48.79	48.79	48.42	-0.32%	1,147
Apr 20, 2026	48.95	48.95	48.95	48.95	48.57	-0.07%	2
Apr 17, 2026	49.01	49.01	48.98	48.98	48.61	0.46%	1,005
Apr 16, 2026	48.75	48.75	48.75	48.75	48.38	-0.19%	121
Apr 15, 2026	48.85	48.85	48.85	48.85	48.47	-0.12%	4
Apr 14, 2026	48.90	48.90	48.90	48.90	48.53	0.29%	3
Apr 13, 2026	48.76	48.76	48.76	48.76	48.39	0.23%	2
Apr 10, 2026	48.65	48.65	48.65	48.65	48.28	-0.17%	147
Apr 9, 2026	48.66	48.74	48.66	48.74	48.36	0.09%	103
Apr 8, 2026	48.69	48.69	48.69	48.69	48.32	0.32%	51
Apr 7, 2026	48.43	48.54	48.39	48.54	48.17	0.10%	815
Apr 6, 2026	48.49	48.49	48.49	48.49	48.12	-0.13%	12
Apr 2, 2026	48.53	48.55	48.53	48.55	48.18	0.20%	236
Apr 1, 2026	48.47	48.47	48.45	48.46	48.09	0.03%	242