WisdomTree Voya Yield Enhanced USD Universal Bond Fund ETF (UNIY)
NASDAQ: UNIY · Real-Time Price · USD
48.36
+0.04 (0.08%)
At close: Jul 2, 2026, 4:00 PM EDT
48.36
0.00 (0.00%)
After-hours: Jul 2, 2026, 4:15 PM EDT
UNIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 48.31 | 48.34 | 48.31 | 48.32 | - | - | 11 |
| Jul 1, 2026 | 48.29 | 48.32 | 48.29 | 48.32 | 48.32 | -0.15% | 113 |
| Jun 30, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.37% | 13 |
| Jun 29, 2026 | 48.51 | 48.57 | 48.51 | 48.57 | 48.57 | 0.05% | 445 |
| Jun 26, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.09% | 144 |
| Jun 25, 2026 | 48.61 | 48.61 | 48.48 | 48.50 | 48.50 | 0.06% | 256 |
| Jun 24, 2026 | 48.60 | 48.65 | 48.60 | 48.64 | 48.47 | 0.43% | 672 |
| Jun 23, 2026 | 48.48 | 48.52 | 48.44 | 48.44 | 48.26 | 0.05% | 580 |
| Jun 22, 2026 | 48.43 | 48.43 | 48.41 | 48.41 | 48.24 | -0.25% | 331 |
| Jun 18, 2026 | 48.56 | 48.56 | 48.53 | 48.53 | 48.36 | 0.24% | 176 |
| Jun 17, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.24 | -0.32% | 2 |
| Jun 16, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.39 | 0.15% | 7 |
| Jun 15, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.32 | 0.09% | 6 |
| Jun 12, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.28 | -0.08% | 6 |
| Jun 11, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.32 | 0.59% | 3 |
| Jun 10, 2026 | 48.22 | 48.22 | 48.21 | 48.21 | 48.03 | -0.06% | 2,527 |
| Jun 9, 2026 | 48.20 | 48.24 | 48.04 | 48.24 | 48.06 | 0.18% | 16,739 |
| Jun 8, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 47.97 | -0.04% | 13 |
| Jun 5, 2026 | 48.21 | 48.21 | 48.17 | 48.17 | 48.00 | -0.46% | 106 |
| Jun 4, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.22 | 0.14% | 600,027 |
| Jun 3, 2026 | 48.31 | 48.33 | 48.31 | 48.32 | 48.15 | -0.21% | 626 |
| Jun 2, 2026 | 48.45 | 48.47 | 48.42 | 48.42 | 48.25 | 0.04% | 1,757 |
| Jun 1, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.23 | -0.01% | 100 |
| May 29, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.23 | 0.02% | 670,228 |
| May 28, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.23 | 0.23% | 15 |
| May 27, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.12 | 0.11% | 75 |
| May 26, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.06 | 0.30% | 45 |
| May 22, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 47.92 | 0.14% | 60 |
| May 21, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 47.85 | 0.10% | 55 |
| May 20, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 47.80 | 0.57% | 53 |
| May 19, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.53 | -0.37% | 7 |
| May 18, 2026 | 48.03 | 48.07 | 48.03 | 48.07 | 47.70 | -0.04% | 363 |
| May 15, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 47.73 | -0.59% | 9 |
| May 14, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.01 | -0.01% | 6 |
| May 13, 2026 | 48.36 | 48.38 | 48.36 | 48.38 | 48.02 | - | 134 |
| May 12, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.02 | -0.26% | 7 |
| May 11, 2026 | 48.54 | 48.54 | 48.51 | 48.51 | 48.14 | -0.23% | 266 |
| May 8, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.25 | 0.23% | 56 |
| May 7, 2026 | 48.63 | 48.63 | 48.50 | 48.50 | 48.14 | -0.26% | 102 |
| May 6, 2026 | 48.64 | 48.64 | 48.63 | 48.63 | 48.26 | 0.42% | 196 |
| May 5, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.06 | 0.21% | 9 |
| May 4, 2026 | 48.38 | 48.38 | 48.29 | 48.33 | 47.96 | -0.26% | 569 |
| May 1, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.09 | 0.16% | 90 |
| Apr 30, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.01 | 0.05% | 9 |
| Apr 29, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 47.99 | -0.38% | 11 |
| Apr 28, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.17 | -0.06% | 1,283,925 |
| Apr 27, 2026 | 48.57 | 48.58 | 48.52 | 48.56 | 48.19 | -0.17% | 3,153 |
| Apr 24, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.28 | -0.04% | 4 |
| Apr 23, 2026 | 48.84 | 48.85 | 48.84 | 48.85 | 48.30 | 0.04% | 102 |
| Apr 22, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.28 | 0.07% | 9 |