UNIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	46.37	46.37	46.37	46.37	46.37	-0.33%	9
Sep 24, 2026	46.53	46.53	46.53	46.53	46.53	-0.51%	89
Sep 23, 2026	46.77	46.77	46.77	46.77	46.77	-0.85%	9
Sep 22, 2026	47.17	47.17	47.17	47.17	47.17	0.03%	11
Sep 21, 2026	47.15	47.15	47.15	47.15	47.15	0.25%	40
Sep 18, 2026	47.04	47.04	47.04	47.04	47.04	-0.33%	34
Sep 17, 2026	47.19	47.19	47.19	47.19	47.19	0.49%	68
Sep 16, 2026	47.07	47.07	46.96	46.96	46.96	0.06%	1,575
Sep 15, 2026	46.93	46.93	46.93	46.93	46.93	-0.09%	30
Sep 14, 2026	46.97	46.97	46.97	46.97	46.97	-0.09%	13
Sep 11, 2026	47.01	47.01	47.01	47.01	47.01	-0.09%	9
Sep 10, 2026	47.06	47.06	47.06	47.06	47.06	-0.63%	282,699
Sep 9, 2026	47.36	47.36	47.36	47.36	47.35	-0.19%	10
Sep 8, 2026	47.45	47.45	47.45	47.45	47.45	-0.08%	9
Sep 4, 2026	47.49	47.49	47.49	47.49	47.49	0.05%	10
Sep 3, 2026	47.46	47.46	47.46	47.46	47.46	0.12%	15
Sep 2, 2026	47.35	47.40	47.35	47.40	47.40	0.05%	221
Sep 1, 2026	47.38	47.38	47.38	47.38	47.38	-0.29%	13
Aug 31, 2026	47.52	47.52	47.52	47.52	47.52	-0.14%	29
Aug 28, 2026	47.59	47.59	47.59	47.59	47.59	-0.29%	25
Aug 27, 2026	47.73	47.73	47.73	47.73	47.73	-0.04%	83
Aug 26, 2026	47.75	47.75	47.75	47.75	47.74	-0.12%	10
Aug 25, 2026	47.91	47.99	47.91	47.99	47.80	0.46%	273
Aug 24, 2026	47.77	47.77	47.77	47.77	47.58	0.20%	48
Aug 21, 2026	47.68	47.68	47.68	47.68	47.49	-0.13%	12
Aug 20, 2026	47.75	47.75	47.71	47.74	47.55	-0.32%	1,903
Aug 19, 2026	47.89	47.89	47.89	47.89	47.70	0.50%	72
Aug 18, 2026	47.65	47.65	47.65	47.65	47.46	0.07%	9
Aug 17, 2026	47.62	47.62	47.62	47.62	47.43	-0.25%	11
Aug 14, 2026	47.74	47.74	47.74	47.74	47.55	-0.19%	12
Aug 13, 2026	47.85	47.85	47.83	47.83	47.64	0.25%	1,581
Aug 12, 2026	47.71	47.71	47.71	47.71	47.52	0.09%	13
Aug 11, 2026	47.67	47.67	47.67	47.67	47.48	0.06%	12
Aug 10, 2026	47.64	47.64	47.64	47.64	47.45	-0.35%	20
Aug 7, 2026	47.80	47.80	47.80	47.80	47.61	0.24%	12
Aug 6, 2026	47.69	47.69	47.69	47.69	47.50	-0.35%	288,639
Aug 5, 2026	47.86	47.86	47.86	47.86	47.67	0.06%	15
Aug 4, 2026	47.83	47.83	47.83	47.83	47.64	0.41%	12
Aug 3, 2026	47.63	47.63	47.63	47.63	47.44	0.24%	12
Jul 31, 2026	47.51	47.51	47.51	47.51	47.33	-0.21%	17
Jul 30, 2026	47.66	47.66	47.61	47.61	47.43	0.06%	162
Jul 29, 2026	47.58	47.58	47.58	47.58	47.40	-0.36%	81
Jul 28, 2026	47.75	47.76	47.73	47.76	47.57	0.21%	817
Jul 27, 2026	47.86	47.86	47.86	47.86	47.47	0.21%	10
Jul 24, 2026	47.75	47.76	47.75	47.76	47.37	0.08%	1,155
Jul 23, 2026	47.72	47.72	47.72	47.72	47.33	-0.25%	9
Jul 22, 2026	47.84	47.84	47.84	47.84	47.45	-0.17%	8
Jul 21, 2026	47.92	47.92	47.92	47.92	47.53	-0.21%	8
Jul 20, 2026	48.02	48.02	48.02	48.02	47.63	-0.24%	13
Jul 17, 2026	48.15	48.15	48.14	48.14	47.74	0.05%	537