UNIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	47.43	47.55	47.43	47.40	-	-	12
Sep 2, 2026	47.35	47.40	47.35	47.40	47.40	0.05%	221
Sep 1, 2026	47.38	47.38	47.38	47.38	47.38	-0.29%	13
Aug 31, 2026	47.52	47.52	47.52	47.52	47.52	-0.14%	29
Aug 28, 2026	47.59	47.59	47.59	47.59	47.59	-0.29%	25
Aug 27, 2026	47.73	47.73	47.73	47.73	47.73	-0.04%	83
Aug 26, 2026	47.75	47.75	47.75	47.75	47.74	-0.12%	10
Aug 25, 2026	47.91	47.99	47.91	47.99	47.80	0.46%	273
Aug 24, 2026	47.77	47.77	47.77	47.77	47.58	0.20%	48
Aug 21, 2026	47.68	47.68	47.68	47.68	47.49	-0.13%	12
Aug 20, 2026	47.75	47.75	47.71	47.74	47.55	-0.32%	1,903
Aug 19, 2026	47.89	47.89	47.89	47.89	47.70	0.50%	72
Aug 18, 2026	47.65	47.65	47.65	47.65	47.46	0.07%	9
Aug 17, 2026	47.62	47.62	47.62	47.62	47.43	-0.25%	11
Aug 14, 2026	47.74	47.74	47.74	47.74	47.55	-0.19%	12
Aug 13, 2026	47.85	47.85	47.83	47.83	47.64	0.25%	1,581
Aug 12, 2026	47.71	47.71	47.71	47.71	47.52	0.09%	13
Aug 11, 2026	47.67	47.67	47.67	47.67	47.48	0.06%	12
Aug 10, 2026	47.64	47.64	47.64	47.64	47.45	-0.35%	20
Aug 7, 2026	47.80	47.80	47.80	47.80	47.61	0.24%	12
Aug 6, 2026	47.69	47.69	47.69	47.69	47.50	-0.35%	288,639
Aug 5, 2026	47.86	47.86	47.86	47.86	47.67	0.06%	15
Aug 4, 2026	47.83	47.83	47.83	47.83	47.64	0.41%	12
Aug 3, 2026	47.63	47.63	47.63	47.63	47.44	0.24%	12
Jul 31, 2026	47.51	47.51	47.51	47.51	47.33	-0.21%	17
Jul 30, 2026	47.66	47.66	47.61	47.61	47.43	0.06%	162
Jul 29, 2026	47.58	47.58	47.58	47.58	47.40	-0.36%	81
Jul 28, 2026	47.75	47.76	47.73	47.76	47.57	0.21%	817
Jul 27, 2026	47.86	47.86	47.86	47.86	47.47	0.21%	10
Jul 24, 2026	47.75	47.76	47.75	47.76	47.37	0.08%	1,155
Jul 23, 2026	47.72	47.72	47.72	47.72	47.33	-0.25%	9
Jul 22, 2026	47.84	47.84	47.84	47.84	47.45	-0.17%	8
Jul 21, 2026	47.92	47.92	47.92	47.92	47.53	-0.21%	8
Jul 20, 2026	48.02	48.02	48.02	48.02	47.63	-0.24%	13
Jul 17, 2026	48.15	48.15	48.14	48.14	47.74	0.05%	537
Jul 16, 2026	48.11	48.11	48.11	48.11	47.72	-0.01%	10
Jul 15, 2026	48.12	48.12	48.12	48.12	47.73	0.19%	15
Jul 14, 2026	48.03	48.03	48.03	48.03	47.64	0.22%	10
Jul 13, 2026	47.97	47.97	47.92	47.92	47.53	-0.36%	712
Jul 10, 2026	48.10	48.10	48.10	48.10	47.71	-0.12%	10
Jul 9, 2026	48.18	48.18	48.16	48.16	47.76	0.16%	1,247
Jul 8, 2026	48.08	48.08	48.08	48.08	47.69	-0.16%	31
Jul 7, 2026	48.24	48.24	48.16	48.16	47.76	-0.46%	1,260
Jul 6, 2026	48.38	48.38	48.38	48.38	47.98	0.04%	10
Jul 2, 2026	48.32	48.36	48.32	48.36	47.96	0.08%	114
Jul 1, 2026	48.29	48.32	48.29	48.32	47.92	-0.15%	113
Jun 30, 2026	48.39	48.39	48.39	48.39	47.99	-0.37%	13
Jun 29, 2026	48.51	48.57	48.51	48.57	48.17	0.05%	445
Jun 26, 2026	48.54	48.54	48.54	48.54	48.15	0.09%	144
Jun 25, 2026	48.61	48.61	48.48	48.50	48.10	0.06%	256