UNIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	47.72	47.72	47.72	47.72	47.72	-0.25%	9
Jul 22, 2026	47.84	47.84	47.84	47.84	47.84	-0.17%	8
Jul 21, 2026	47.92	47.92	47.92	47.92	47.92	-0.21%	8
Jul 20, 2026	48.02	48.02	48.02	48.02	48.02	-0.24%	13
Jul 17, 2026	48.15	48.15	48.14	48.14	48.14	0.05%	537
Jul 16, 2026	48.11	48.11	48.11	48.11	48.11	-0.01%	10
Jul 15, 2026	48.12	48.12	48.12	48.12	48.12	0.19%	15
Jul 14, 2026	48.03	48.03	48.03	48.03	48.03	0.22%	10
Jul 13, 2026	47.97	47.97	47.92	47.92	47.92	-0.36%	712
Jul 10, 2026	48.10	48.10	48.10	48.10	48.10	-0.12%	10
Jul 9, 2026	48.18	48.18	48.16	48.16	48.16	0.16%	1,247
Jul 8, 2026	48.08	48.08	48.08	48.08	48.08	-0.16%	31
Jul 7, 2026	48.24	48.24	48.16	48.16	48.16	-0.46%	1,260
Jul 6, 2026	48.38	48.38	48.38	48.38	48.38	0.04%	10
Jul 2, 2026	48.32	48.36	48.32	48.36	48.36	0.08%	114
Jul 1, 2026	48.29	48.32	48.29	48.32	48.32	-0.15%	113
Jun 30, 2026	48.39	48.39	48.39	48.39	48.39	-0.37%	13
Jun 29, 2026	48.51	48.57	48.51	48.57	48.57	0.05%	445
Jun 26, 2026	48.54	48.54	48.54	48.54	48.54	0.09%	144
Jun 25, 2026	48.61	48.61	48.48	48.50	48.50	0.06%	256
Jun 24, 2026	48.60	48.65	48.60	48.64	48.47	0.43%	672
Jun 23, 2026	48.48	48.52	48.44	48.44	48.26	0.05%	580
Jun 22, 2026	48.43	48.43	48.41	48.41	48.24	-0.25%	331
Jun 18, 2026	48.56	48.56	48.53	48.53	48.36	0.24%	176
Jun 17, 2026	48.41	48.41	48.41	48.41	48.24	-0.32%	2
Jun 16, 2026	48.57	48.57	48.57	48.57	48.39	0.15%	7
Jun 15, 2026	48.50	48.50	48.50	48.50	48.32	0.09%	6
Jun 12, 2026	48.46	48.46	48.46	48.46	48.28	-0.08%	6
Jun 11, 2026	48.49	48.49	48.49	48.49	48.32	0.59%	3
Jun 10, 2026	48.22	48.22	48.21	48.21	48.03	-0.06%	2,527
Jun 9, 2026	48.20	48.24	48.04	48.24	48.06	0.18%	16,739
Jun 8, 2026	48.15	48.15	48.15	48.15	47.97	-0.04%	13
Jun 5, 2026	48.21	48.21	48.17	48.17	48.00	-0.46%	106
Jun 4, 2026	48.39	48.39	48.39	48.39	48.22	0.14%	600,027
Jun 3, 2026	48.31	48.33	48.31	48.32	48.15	-0.21%	626
Jun 2, 2026	48.45	48.47	48.42	48.42	48.25	0.04%	1,757
Jun 1, 2026	48.41	48.41	48.41	48.41	48.23	-0.01%	100
May 29, 2026	48.41	48.41	48.41	48.41	48.23	0.02%	670,228
May 28, 2026	48.40	48.40	48.40	48.40	48.23	0.23%	15
May 27, 2026	48.29	48.29	48.29	48.29	48.12	0.11%	75
May 26, 2026	48.24	48.24	48.24	48.24	48.06	0.30%	45
May 22, 2026	48.28	48.28	48.28	48.28	47.92	0.14%	60
May 21, 2026	48.22	48.22	48.22	48.22	47.85	0.10%	55
May 20, 2026	48.17	48.17	48.17	48.17	47.80	0.57%	53
May 19, 2026	47.89	47.89	47.89	47.89	47.53	-0.37%	7
May 18, 2026	48.03	48.07	48.03	48.07	47.70	-0.04%	363
May 15, 2026	48.09	48.09	48.09	48.09	47.73	-0.59%	9
May 14, 2026	48.38	48.38	48.38	48.38	48.01	-0.01%	6
May 13, 2026	48.36	48.38	48.36	48.38	48.02	-	134
May 12, 2026	48.38	48.38	48.38	48.38	48.02	-0.26%	7