WisdomTree Voya Yield Enhanced USD Universal Bond Fund ETF (UNIY)
NASDAQ: UNIY · Real-Time Price · USD
48.53
-0.03 (-0.06%)
Apr 28, 2026, 4:00 PM EDT - Market closed
UNIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.06% | 1,283,925 |
| Apr 27, 2026 | 48.57 | 48.58 | 48.52 | 48.56 | 48.56 | -0.54% | 3,153 |
| Apr 24, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.65 | -0.04% | 4 |
| Apr 23, 2026 | 48.84 | 48.85 | 48.84 | 48.85 | 48.66 | 0.04% | 102 |
| Apr 22, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.65 | 0.07% | 9 |
| Apr 21, 2026 | 48.88 | 48.88 | 48.79 | 48.79 | 48.61 | -0.32% | 1,147 |
| Apr 20, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.76 | -0.07% | 2 |
| Apr 17, 2026 | 49.01 | 49.01 | 48.98 | 48.98 | 48.80 | 0.46% | 1,005 |
| Apr 16, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.57 | -0.19% | 121 |
| Apr 15, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.67 | -0.12% | 4 |
| Apr 14, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.72 | 0.29% | 3 |
| Apr 13, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.58 | 0.23% | 2 |
| Apr 10, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.47 | -0.17% | 147 |
| Apr 9, 2026 | 48.66 | 48.74 | 48.66 | 48.74 | 48.56 | 0.09% | 103 |
| Apr 8, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.51 | 0.32% | 51 |
| Apr 7, 2026 | 48.43 | 48.54 | 48.39 | 48.54 | 48.36 | 0.10% | 815 |
| Apr 6, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.31 | -0.13% | 12 |
| Apr 2, 2026 | 48.53 | 48.55 | 48.53 | 48.55 | 48.37 | 0.20% | 236 |
| Apr 1, 2026 | 48.47 | 48.47 | 48.45 | 48.46 | 48.28 | 0.04% | 242 |
| Mar 31, 2026 | 48.40 | 48.44 | 48.40 | 48.44 | 48.26 | 0.37% | 954,531 |
| Mar 30, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.08 | 0.49% | 144 |
| Mar 27, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 47.85 | -0.13% | 78 |
| Mar 26, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 47.91 | -0.96% | 56 |
| Mar 25, 2026 | 48.60 | 48.60 | 48.55 | 48.55 | 48.17 | 0.32% | 5,816 |
| Mar 24, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.01 | -0.25% | 30 |
| Mar 23, 2026 | 48.50 | 48.53 | 48.50 | 48.52 | 48.13 | 0.31% | 1,000 |
| Mar 20, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 47.98 | -0.79% | 2 |
| Mar 19, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.36 | 0.13% | 2 |
| Mar 18, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.30 | -0.34% | 2 |
| Mar 17, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.46 | 0.26% | 2 |
| Mar 16, 2026 | 48.76 | 48.76 | 48.72 | 48.72 | 48.34 | 0.34% | 2,536 |
| Mar 13, 2026 | 48.58 | 48.58 | 48.56 | 48.56 | 48.17 | -0.09% | 732 |
| Mar 12, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.22 | -0.47% | 16 |
| Mar 11, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.44 | -0.48% | 2 |
| Mar 10, 2026 | 49.22 | 49.22 | 49.07 | 49.07 | 48.68 | -0.29% | 144 |
| Mar 9, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 48.82 | 0.31% | 10 |
| Mar 6, 2026 | 49.05 | 49.06 | 49.05 | 49.06 | 48.67 | -0.13% | 107 |
| Mar 5, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 48.74 | -0.32% | 8 |
| Mar 4, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 48.90 | -0.02% | 7 |
| Mar 3, 2026 | 49.34 | 49.34 | 49.26 | 49.30 | 48.91 | -0.11% | 1,013 |
| Mar 2, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 48.96 | -0.26% | 8 |
| Feb 27, 2026 | 49.49 | 49.49 | 49.48 | 49.48 | 49.09 | 0.04% | 1,005 |
| Feb 26, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.07 | 0.10% | 12 |
| Feb 25, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.02 | 0.16% | 93 |
| Feb 24, 2026 | 49.41 | 49.41 | 49.33 | 49.33 | 48.94 | -0.57% | 1,832,170 |
| Feb 23, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.06 | 0.18% | 3 |
| Feb 20, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 48.97 | - | 3 |
| Feb 19, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 48.97 | 0.03% | 4 |
| Feb 18, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 48.96 | -0.11% | 3 |
| Feb 17, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.01 | 0.06% | 3 |