United States 12 Month Natural Gas Fund LP (UNL)
NYSEARCA: UNL · Real-Time Price · USD
10.26
+0.13 (1.28%)
Mar 31, 2025, 2:17 PM EDT - Market open

UNL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20259.9010.159.8410.1310.132.32%16,933
Mar 27, 20259.909.989.779.909.900.61%27,519
Mar 26, 202510.0510.059.849.849.84-1.80%34,040
Mar 25, 202510.1410.149.8910.0210.02-0.40%151,965
Mar 24, 202510.1610.1910.0610.0610.06-0.69%30,390
Mar 21, 202510.2310.2610.0910.1310.13-0.59%292,668
Mar 20, 202510.4210.4410.1910.1910.19-3.23%30,851
Mar 19, 202510.4710.6010.4210.5310.532.63%12,875
Mar 18, 202510.3610.4110.2610.2610.260.39%37,944
Mar 17, 202510.3010.3710.1910.2210.22-1.64%153,738
Mar 14, 202510.1710.4510.1310.3910.391.56%71,389
Mar 13, 202510.0610.5310.0410.2310.23-0.10%516,104
Mar 12, 202510.4710.4810.2110.2410.24-5.19%145,142
Mar 11, 202511.0111.0110.7610.8010.80-0.83%345,435
Mar 10, 202510.9411.0710.8510.8910.892.16%91,194
Mar 7, 202510.2510.7310.2410.6610.662.30%38,053
Mar 6, 202510.6010.6010.4210.4210.42-2.43%22,098
Mar 5, 202510.3910.7410.3710.6810.681.62%38,880
Mar 4, 202510.5610.8010.4010.5110.514.06%109,985
Mar 3, 20259.6110.159.6110.1010.105.65%215,394
Feb 28, 20259.659.689.559.569.56-1.34%71,196
Feb 27, 20259.899.939.699.699.69-1.32%39,422
Feb 26, 20259.879.899.769.829.82-1.70%19,298
Feb 25, 20259.8610.019.839.999.992.15%60,856
Feb 24, 20259.779.799.669.789.78-2.00%39,528
Feb 21, 202510.1010.239.939.989.980.91%62,436
Feb 20, 20259.889.929.659.899.89-2.94%73,539
Feb 19, 20259.9010.209.8810.1910.195.49%239,117
Feb 18, 20259.129.729.129.669.664.55%60,320
Feb 14, 20259.249.369.249.249.241.32%16,817
Feb 13, 20259.259.369.129.129.120.55%67,188
Feb 12, 20259.099.118.959.079.070.55%20,177
Feb 11, 20259.009.088.999.029.021.81%53,159
Feb 10, 20258.728.908.708.868.863.26%8,335
Feb 7, 20258.708.748.588.588.58-1.61%45,708
Feb 6, 20258.678.798.638.728.72-39,198
Feb 5, 20258.448.738.448.728.722.71%43,942
Feb 4, 20258.408.628.408.498.49-1.74%48,595
Feb 3, 20258.618.748.618.648.644.60%84,240
Jan 31, 20258.188.298.158.268.260.85%49,959
Jan 30, 20258.398.418.188.198.19-3.53%30,221
Jan 29, 20258.508.528.398.498.492.04%32,599
Jan 28, 20258.418.508.328.328.32-3.48%46,016
Jan 27, 20258.658.658.488.628.62-3.58%77,658
Jan 24, 20258.869.018.808.948.94-0.45%23,323
Jan 23, 20259.129.148.878.988.98-0.66%67,938
Jan 22, 20258.799.068.799.049.043.55%45,577
Jan 21, 20258.818.818.698.738.73-1.69%71,321
Jan 17, 20258.909.048.848.888.88-4.21%124,897
Jan 16, 20258.959.358.859.279.273.46%110,336