United States 12 Month Natural Gas Fund LP (UNL)
NYSEARCA: UNL · Real-Time Price · USD
5.78
-0.09 (-1.60%)
Oct 15, 2026, 4:00 PM EDT - Market closed
UNL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 5.83 | 5.83 | 5.76 | 5.78 | 5.78 | -1.62% | 23,878 |
| Oct 14, 2026 | 5.84 | 5.89 | 5.81 | 5.87 | 5.87 | -0.49% | 63,621 |
| Oct 13, 2026 | 5.82 | 5.92 | 5.82 | 5.90 | 5.90 | 1.55% | 90,429 |
| Oct 12, 2026 | 5.76 | 5.83 | 5.76 | 5.81 | 5.81 | 0.14% | 49,981 |
| Oct 9, 2026 | 5.81 | 5.83 | 5.77 | 5.80 | 5.80 | 1.08% | 72,692 |
| Oct 8, 2026 | 5.82 | 5.82 | 5.73 | 5.74 | 5.74 | -0.65% | 89,667 |
| Oct 7, 2026 | 5.76 | 5.80 | 5.74 | 5.78 | 5.78 | 1.20% | 51,542 |
| Oct 6, 2026 | 5.70 | 5.72 | 5.66 | 5.71 | 5.71 | 1.23% | 44,446 |
| Oct 5, 2026 | 5.56 | 5.65 | 5.55 | 5.64 | 5.64 | 0.09% | 53,216 |
| Oct 2, 2026 | 5.57 | 5.64 | 5.57 | 5.64 | 5.64 | 0.31% | 87,654 |
| Oct 1, 2026 | 5.65 | 5.68 | 5.61 | 5.62 | 5.62 | -1.27% | 29,707 |
| Sep 30, 2026 | 5.65 | 5.72 | 5.64 | 5.69 | 5.69 | 0.89% | 37,164 |
| Sep 29, 2026 | 5.72 | 5.72 | 5.64 | 5.64 | 5.64 | -2.84% | 72,887 |
| Sep 28, 2026 | 5.81 | 5.83 | 5.78 | 5.81 | 5.81 | -0.94% | 62,480 |
| Sep 25, 2026 | 5.89 | 5.90 | 5.82 | 5.86 | 5.86 | -2.50% | 104,988 |
| Sep 24, 2026 | 5.87 | 6.04 | 5.87 | 6.01 | 6.01 | 2.57% | 138,204 |
| Sep 23, 2026 | 5.86 | 5.87 | 5.81 | 5.86 | 5.86 | 0.20% | 61,291 |
| Sep 22, 2026 | 5.71 | 5.85 | 5.71 | 5.85 | 5.85 | 2.15% | 84,531 |
| Sep 21, 2026 | 5.74 | 5.74 | 5.71 | 5.73 | 5.73 | -0.37% | 69,255 |
| Sep 18, 2026 | 5.76 | 5.78 | 5.74 | 5.75 | 5.75 | -0.21% | 32,877 |
| Sep 17, 2026 | 5.74 | 5.81 | 5.74 | 5.76 | 5.76 | -0.38% | 43,732 |
| Sep 16, 2026 | 5.84 | 5.85 | 5.78 | 5.78 | 5.78 | -1.29% | 29,749 |
| Sep 15, 2026 | 5.86 | 5.87 | 5.82 | 5.86 | 5.86 | 0.22% | 35,223 |
| Sep 14, 2026 | 5.83 | 5.86 | 5.83 | 5.84 | 5.84 | 0.46% | 30,742 |
| Sep 11, 2026 | 5.80 | 5.83 | 5.80 | 5.82 | 5.82 | 0.10% | 34,201 |
| Sep 10, 2026 | 5.77 | 5.84 | 5.73 | 5.81 | 5.81 | 0.36% | 53,147 |
| Sep 9, 2026 | 5.82 | 5.86 | 5.77 | 5.79 | 5.79 | -1.45% | 85,228 |
| Sep 8, 2026 | 5.86 | 5.89 | 5.81 | 5.88 | 5.87 | 0.18% | 34,828 |
| Sep 4, 2026 | 5.86 | 5.88 | 5.85 | 5.86 | 5.86 | 0.06% | 11,976 |
| Sep 3, 2026 | 5.93 | 5.95 | 5.85 | 5.86 | 5.86 | -1.57% | 74,879 |
| Sep 2, 2026 | 5.90 | 5.98 | 5.90 | 5.95 | 5.95 | 0.41% | 74,958 |
| Sep 1, 2026 | 5.80 | 5.93 | 5.80 | 5.93 | 5.93 | 1.19% | 69,965 |
| Aug 31, 2026 | 5.88 | 5.92 | 5.85 | 5.86 | 5.86 | -0.27% | 56,375 |
| Aug 28, 2026 | 5.92 | 5.92 | 5.85 | 5.88 | 5.88 | -1.08% | 61,563 |
| Aug 27, 2026 | 5.96 | 6.00 | 5.93 | 5.94 | 5.94 | 0.50% | 105,835 |
| Aug 26, 2026 | 5.90 | 5.94 | 5.87 | 5.91 | 5.91 | 0.86% | 38,351 |
| Aug 25, 2026 | 5.82 | 5.88 | 5.80 | 5.86 | 5.86 | -0.03% | 32,018 |
| Aug 24, 2026 | 5.88 | 5.90 | 5.84 | 5.86 | 5.86 | 1.24% | 29,181 |
| Aug 21, 2026 | 5.82 | 5.86 | 5.78 | 5.79 | 5.79 | -0.76% | 108,001 |
| Aug 20, 2026 | 5.85 | 5.85 | 5.78 | 5.83 | 5.83 | -0.44% | 98,686 |
| Aug 19, 2026 | 5.94 | 5.95 | 5.83 | 5.86 | 5.86 | -0.60% | 66,813 |
| Aug 18, 2026 | 5.82 | 5.90 | 5.80 | 5.90 | 5.90 | 1.17% | 69,594 |
| Aug 17, 2026 | 5.82 | 5.84 | 5.79 | 5.83 | 5.83 | -1.07% | 61,507 |
| Aug 14, 2026 | 5.95 | 5.95 | 5.87 | 5.89 | 5.89 | -0.22% | 31,992 |
| Aug 13, 2026 | 5.95 | 5.95 | 5.89 | 5.90 | 5.90 | -1.78% | 24,612 |
| Aug 12, 2026 | 6.04 | 6.06 | 5.99 | 6.01 | 6.01 | 0.02% | 33,129 |
| Aug 11, 2026 | 6.03 | 6.03 | 5.97 | 6.01 | 6.01 | 0.47% | 19,861 |
| Aug 10, 2026 | 6.00 | 6.03 | 5.98 | 5.98 | 5.98 | 1.54% | 34,505 |
| Aug 7, 2026 | 5.91 | 5.91 | 5.87 | 5.89 | 5.89 | 1.50% | 39,517 |
| Aug 6, 2026 | 5.86 | 5.86 | 5.80 | 5.80 | 5.80 | -1.66% | 42,045 |