United States 12 Month Natural Gas Fund LP (UNL)
NYSEARCA: UNL · Real-Time Price · USD
5.30
-0.14 (-2.64%)
At close: Nov 13, 2026, 4:00 PM EST
5.30
0.00 (0.00%)
After-hours: Nov 13, 2026, 4:10 PM EST
UNL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.34 | 5.35 | 5.28 | 5.30 | 5.30 | -2.64% | 115,208 |
| Nov 12, 2026 | 5.41 | 5.45 | 5.39 | 5.44 | 5.44 | 0.72% | 33,290 |
| Nov 11, 2026 | 5.47 | 5.49 | 5.39 | 5.41 | 5.40 | -0.28% | 133,070 |
| Nov 10, 2026 | 5.42 | 5.43 | 5.35 | 5.42 | 5.42 | 0.93% | 49,261 |
| Nov 9, 2026 | 5.29 | 5.37 | 5.27 | 5.37 | 5.37 | 4.18% | 162,061 |
| Nov 6, 2026 | 5.17 | 5.19 | 5.13 | 5.15 | 5.15 | 0.09% | 46,763 |
| Nov 5, 2026 | 5.21 | 5.21 | 5.15 | 5.15 | 5.15 | -1.22% | 114,615 |
| Nov 4, 2026 | 5.18 | 5.25 | 5.17 | 5.21 | 5.21 | -0.31% | 50,243 |
| Nov 3, 2026 | 5.20 | 5.24 | 5.17 | 5.23 | 5.23 | 1.16% | 32,303 |
| Nov 2, 2026 | 5.20 | 5.24 | 5.14 | 5.17 | 5.17 | 0.25% | 39,206 |
| Oct 30, 2026 | 5.17 | 5.19 | 5.15 | 5.16 | 5.16 | -0.72% | 91,222 |
| Oct 29, 2026 | 5.24 | 5.25 | 5.19 | 5.20 | 5.19 | -2.17% | 46,064 |
| Oct 28, 2026 | 5.34 | 5.37 | 5.30 | 5.31 | 5.31 | -0.64% | 82,948 |
| Oct 27, 2026 | 5.34 | 5.35 | 5.29 | 5.34 | 5.34 | -0.48% | 65,538 |
| Oct 26, 2026 | 5.34 | 5.39 | 5.32 | 5.37 | 5.37 | 0.56% | 38,161 |
| Oct 23, 2026 | 5.31 | 5.35 | 5.29 | 5.34 | 5.34 | -0.84% | 53,947 |
| Oct 22, 2026 | 5.42 | 5.43 | 5.37 | 5.39 | 5.39 | -0.65% | 85,475 |
| Oct 21, 2026 | 5.46 | 5.50 | 5.42 | 5.42 | 5.42 | -2.76% | 74,765 |
| Oct 20, 2026 | 5.57 | 5.60 | 5.52 | 5.57 | 5.57 | -0.29% | 83,408 |
| Oct 19, 2026 | 5.60 | 5.63 | 5.58 | 5.59 | 5.59 | -0.24% | 63,660 |
| Oct 16, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | -2.98% | 70,921 |
| Oct 15, 2026 | 5.83 | 5.83 | 5.76 | 5.78 | 5.78 | -1.62% | 23,878 |
| Oct 14, 2026 | 5.84 | 5.89 | 5.81 | 5.87 | 5.87 | -0.49% | 63,621 |
| Oct 13, 2026 | 5.82 | 5.92 | 5.82 | 5.90 | 5.90 | 1.55% | 90,429 |
| Oct 12, 2026 | 5.76 | 5.83 | 5.76 | 5.81 | 5.81 | 0.14% | 49,981 |
| Oct 9, 2026 | 5.81 | 5.83 | 5.77 | 5.80 | 5.80 | 1.08% | 72,692 |
| Oct 8, 2026 | 5.82 | 5.82 | 5.73 | 5.74 | 5.74 | -0.65% | 89,667 |
| Oct 7, 2026 | 5.76 | 5.80 | 5.74 | 5.78 | 5.78 | 1.20% | 51,542 |
| Oct 6, 2026 | 5.70 | 5.72 | 5.66 | 5.71 | 5.71 | 1.23% | 44,446 |
| Oct 5, 2026 | 5.56 | 5.65 | 5.55 | 5.64 | 5.64 | 0.09% | 53,216 |
| Oct 2, 2026 | 5.57 | 5.64 | 5.57 | 5.64 | 5.64 | 0.31% | 87,654 |
| Oct 1, 2026 | 5.65 | 5.68 | 5.61 | 5.62 | 5.62 | -1.27% | 29,707 |
| Sep 30, 2026 | 5.65 | 5.72 | 5.64 | 5.69 | 5.69 | 0.89% | 37,164 |
| Sep 29, 2026 | 5.72 | 5.72 | 5.64 | 5.64 | 5.64 | -2.84% | 72,887 |
| Sep 28, 2026 | 5.81 | 5.83 | 5.78 | 5.81 | 5.81 | -0.94% | 62,480 |
| Sep 25, 2026 | 5.89 | 5.90 | 5.82 | 5.86 | 5.86 | -2.50% | 104,988 |
| Sep 24, 2026 | 5.87 | 6.04 | 5.87 | 6.01 | 6.01 | 2.57% | 138,204 |
| Sep 23, 2026 | 5.86 | 5.87 | 5.81 | 5.86 | 5.86 | 0.20% | 61,291 |
| Sep 22, 2026 | 5.71 | 5.85 | 5.71 | 5.85 | 5.85 | 2.15% | 84,531 |
| Sep 21, 2026 | 5.74 | 5.74 | 5.71 | 5.73 | 5.73 | -0.37% | 69,255 |
| Sep 18, 2026 | 5.76 | 5.78 | 5.74 | 5.75 | 5.75 | -0.21% | 32,877 |
| Sep 17, 2026 | 5.74 | 5.81 | 5.74 | 5.76 | 5.76 | -0.38% | 43,732 |
| Sep 16, 2026 | 5.84 | 5.85 | 5.78 | 5.78 | 5.78 | -1.29% | 29,749 |
| Sep 15, 2026 | 5.86 | 5.87 | 5.82 | 5.86 | 5.86 | 0.22% | 35,223 |
| Sep 14, 2026 | 5.83 | 5.86 | 5.83 | 5.84 | 5.84 | 0.46% | 30,742 |
| Sep 11, 2026 | 5.80 | 5.83 | 5.80 | 5.82 | 5.82 | 0.10% | 34,201 |
| Sep 10, 2026 | 5.77 | 5.84 | 5.73 | 5.81 | 5.81 | 0.36% | 53,147 |
| Sep 9, 2026 | 5.82 | 5.86 | 5.77 | 5.79 | 5.79 | -1.45% | 85,228 |
| Sep 8, 2026 | 5.86 | 5.89 | 5.81 | 5.88 | 5.87 | 0.18% | 34,828 |
| Sep 4, 2026 | 5.86 | 5.88 | 5.85 | 5.86 | 5.86 | 0.06% | 11,976 |