Innovator U.S. Equity Ultra Buffer ETF - November (UNOV)

UNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	38.17	38.20	38.17	38.18	38.18	0.16%	20,113
Jan 2, 2026	38.10	38.15	37.98	38.12	38.12	0.17%	44,373
Dec 31, 2025	38.18	38.18	38.06	38.06	38.06	-0.35%	3,553
Dec 30, 2025	38.13	38.24	38.13	38.19	38.19	-	23,726
Dec 29, 2025	38.21	38.23	38.14	38.19	38.19	-0.29%	33,885
Dec 26, 2025	38.29	38.30	38.23	38.30	38.30	0.27%	5,947
Dec 24, 2025	38.18	38.22	38.18	38.20	38.20	-0.01%	33,156
Dec 23, 2025	38.11	38.24	38.07	38.20	38.20	0.29%	11,325
Dec 22, 2025	38.06	38.13	38.02	38.09	38.09	0.34%	10,641
Dec 19, 2025	37.94	38.00	37.86	37.96	37.96	0.36%	2,690
Dec 18, 2025	37.79	37.92	37.77	37.82	37.82	0.40%	6,967
Dec 17, 2025	37.83	37.87	37.65	37.68	37.68	-0.54%	9,330
Dec 16, 2025	37.91	37.93	37.77	37.88	37.88	-0.16%	14,435
Dec 15, 2025	37.99	37.99	37.88	37.94	37.94	-0.08%	7,668
Dec 12, 2025	38.04	38.07	37.89	37.97	37.97	-0.45%	8,491
Dec 11, 2025	37.94	38.14	37.94	38.14	38.14	0.21%	10,833
Dec 10, 2025	37.88	38.10	37.88	38.06	38.06	0.37%	12,565
Dec 9, 2025	37.98	38.00	37.92	37.92	37.92	-0.03%	98,467
Dec 8, 2025	37.98	38.04	37.88	37.93	37.93	-0.29%	17,874
Dec 5, 2025	38.06	38.10	37.96	38.04	38.04	0.16%	9,536
Dec 4, 2025	37.92	37.98	37.87	37.98	37.98	0.03%	12,047
Dec 3, 2025	37.83	37.98	37.83	37.97	37.97	0.15%	9,323
Dec 2, 2025	37.93	37.94	37.85	37.92	37.92	0.17%	11,985
Dec 1, 2025	37.85	37.93	37.81	37.85	37.85	-0.08%	24,311
Nov 28, 2025	37.88	37.92	37.77	37.88	37.88	0.08%	4,795
Nov 26, 2025	37.70	37.92	37.70	37.85	37.85	0.37%	36,835
Nov 25, 2025	37.59	37.74	37.47	37.71	37.71	0.45%	145,799
Nov 24, 2025	37.40	37.57	37.36	37.54	37.54	0.72%	75,760
Nov 21, 2025	37.18	37.39	37.08	37.27	37.27	0.46%	104,111
Nov 20, 2025	37.57	37.68	37.03	37.10	37.10	-0.64%	202,910
Nov 19, 2025	37.31	37.46	37.26	37.34	37.34	0.08%	74,739
Nov 18, 2025	37.35	37.41	37.20	37.31	37.31	-0.30%	124,215
Nov 17, 2025	37.55	37.60	37.34	37.42	37.42	-0.42%	69,710
Nov 14, 2025	37.40	37.67	37.40	37.58	37.58	0.08%	48,342
Nov 13, 2025	37.86	37.86	37.51	37.55	37.55	-0.82%	132,788
Nov 12, 2025	37.91	37.92	37.80	37.86	37.86	-	69,224
Nov 11, 2025	37.87	37.87	37.74	37.86	37.86	0.08%	54,369
Nov 10, 2025	37.82	37.85	37.70	37.83	37.83	0.81%	69,474
Nov 7, 2025	37.54	37.54	37.32	37.53	37.53	0.04%	79,416
Nov 6, 2025	37.67	37.73	37.51	37.51	37.51	-0.50%	231,005
Nov 5, 2025	37.64	37.79	37.64	37.70	37.70	0.11%	1,665,003
Nov 4, 2025	37.70	37.76	37.61	37.66	37.66	-0.66%	81,350
Nov 3, 2025	37.94	37.94	37.77	37.91	37.91	0.24%	261,961
Oct 31, 2025	37.83	37.85	37.74	37.82	37.82	0.05%	224,172
Oct 30, 2025	37.81	37.82	37.73	37.80	37.80	0.09%	26,228
Oct 29, 2025	37.74	37.82	37.73	37.77	37.77	-	26,027
Oct 28, 2025	37.79	37.80	37.73	37.77	37.77	-0.01%	4,137
Oct 27, 2025	37.74	37.79	37.72	37.77	37.77	0.08%	4,899
Oct 24, 2025	37.78	37.78	37.67	37.74	37.74	0.07%	18,359
Oct 23, 2025	37.67	37.72	37.67	37.72	37.72	0.07%	3,682

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.