Innovator U.S. Equity Ultra Buffer ETF - November (UNOV)
BATS: UNOV · Real-Time Price · USD
37.34
+0.03 (0.08%)
Sep 15, 2025, 4:00 PM EDT - Market closed
UNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 37.31 | 37.34 | 37.30 | 37.34 | 37.34 | 0.08% | 461 |
| Sep 12, 2025 | 37.27 | 37.34 | 37.27 | 37.31 | 37.31 | 0.11% | 716 |
| Sep 11, 2025 | 37.23 | 37.28 | 37.23 | 37.27 | 37.27 | 0.22% | 6,089 |
| Sep 10, 2025 | 37.22 | 37.26 | 37.16 | 37.19 | 37.19 | 0.08% | 3,820 |
| Sep 9, 2025 | 37.15 | 37.17 | 37.13 | 37.16 | 37.16 | 0.11% | 2,983 |
| Sep 8, 2025 | 37.10 | 37.15 | 37.10 | 37.12 | 37.12 | 0.05% | 5,513 |
| Sep 5, 2025 | 37.12 | 37.15 | 37.04 | 37.10 | 37.10 | 0.07% | 23,860 |
| Sep 4, 2025 | 37.03 | 37.08 | 37.02 | 37.08 | 37.08 | 0.24% | 31,235 |
| Sep 3, 2025 | 36.96 | 36.99 | 36.95 | 36.99 | 36.99 | 0.15% | 962 |
| Sep 2, 2025 | 36.87 | 36.93 | 36.80 | 36.93 | 36.93 | -0.22% | 1,885 |
| Aug 29, 2025 | 37.03 | 37.07 | 36.97 | 37.01 | 37.01 | -0.16% | 1,830 |
| Aug 28, 2025 | 37.02 | 37.07 | 37.01 | 37.07 | 37.07 | 0.14% | 2,080 |
| Aug 27, 2025 | 36.98 | 37.04 | 36.98 | 37.02 | 37.02 | - | 6,550 |
| Aug 26, 2025 | 36.94 | 37.02 | 36.94 | 37.02 | 37.02 | 0.08% | 9,581 |
| Aug 25, 2025 | 36.95 | 37.05 | 36.95 | 36.99 | 36.99 | -0.01% | 8,245 |
| Aug 22, 2025 | 36.79 | 37.04 | 36.79 | 37.00 | 37.00 | 0.64% | 2,048 |
| Aug 21, 2025 | 35.85 | 36.81 | 35.85 | 36.76 | 36.76 | -0.15% | 45,179 |
| Aug 20, 2025 | 36.71 | 36.83 | 36.70 | 36.82 | 36.82 | -0.09% | 4,222 |
| Aug 19, 2025 | 36.90 | 36.94 | 36.82 | 36.85 | 36.85 | -0.12% | 5,479 |
| Aug 18, 2025 | 36.87 | 36.90 | 36.86 | 36.90 | 36.90 | 0.10% | 16,906 |
| Aug 15, 2025 | 36.87 | 36.88 | 36.86 | 36.86 | 36.86 | -0.15% | 5,329 |
| Aug 14, 2025 | 36.87 | 36.92 | 36.87 | 36.92 | 36.92 | 0.04% | 406 |
| Aug 13, 2025 | 36.88 | 36.90 | 36.86 | 36.90 | 36.90 | 0.15% | 7,181 |
| Aug 12, 2025 | 36.80 | 36.86 | 36.80 | 36.85 | 36.85 | 0.31% | 3,233 |
| Aug 11, 2025 | 36.73 | 36.81 | 36.71 | 36.73 | 36.73 | -0.01% | 11,189 |
| Aug 8, 2025 | 36.70 | 36.74 | 36.69 | 36.74 | 36.74 | 0.44% | 3,056 |
| Aug 7, 2025 | 36.62 | 36.62 | 36.57 | 36.57 | 36.57 | -0.02% | 207 |
| Aug 6, 2025 | 36.54 | 36.59 | 36.54 | 36.58 | 36.58 | 0.16% | 465 |
| Aug 5, 2025 | 36.55 | 36.55 | 36.49 | 36.52 | 36.52 | -0.10% | 9,587 |
| Aug 4, 2025 | 36.49 | 36.56 | 36.49 | 36.56 | 36.56 | 0.69% | 2,815 |
| Aug 1, 2025 | 36.29 | 36.35 | 36.22 | 36.31 | 36.31 | -0.64% | 13,992 |
| Jul 31, 2025 | 36.69 | 36.69 | 36.54 | 36.54 | 36.54 | -0.11% | 1,742 |
| Jul 30, 2025 | 36.62 | 36.69 | 36.49 | 36.58 | 36.58 | -0.11% | 2,658 |
| Jul 29, 2025 | 36.66 | 36.75 | 36.61 | 36.63 | 36.63 | -0.04% | 9,258 |
| Jul 28, 2025 | 36.64 | 36.68 | 36.61 | 36.64 | 36.64 | 0.03% | 3,696 |
| Jul 25, 2025 | 36.59 | 36.63 | 36.58 | 36.63 | 36.63 | 0.11% | 680 |
| Jul 24, 2025 | 36.55 | 36.62 | 36.55 | 36.59 | 36.59 | 0.11% | 444 |
| Jul 23, 2025 | 36.46 | 36.55 | 36.46 | 36.55 | 36.55 | 0.35% | 756 |
| Jul 22, 2025 | 36.35 | 36.42 | 36.35 | 36.42 | 36.42 | 0.08% | 1,120 |
| Jul 21, 2025 | 36.43 | 36.52 | 36.39 | 36.39 | 36.39 | 0.09% | 5,786 |
| Jul 18, 2025 | 36.41 | 36.41 | 36.33 | 36.36 | 36.36 | -0.03% | 3,295 |
| Jul 17, 2025 | 36.33 | 36.41 | 36.33 | 36.37 | 36.37 | 0.33% | 1,571 |
| Jul 16, 2025 | 36.22 | 36.30 | 36.15 | 36.25 | 36.25 | 0.07% | 7,323 |
| Jul 15, 2025 | 36.29 | 36.30 | 36.22 | 36.23 | 36.23 | -0.11% | 4,302 |
| Jul 14, 2025 | 36.26 | 36.28 | 36.20 | 36.27 | 36.27 | 0.01% | 1,422 |
| Jul 11, 2025 | 36.23 | 36.31 | 36.23 | 36.26 | 36.26 | -0.07% | 2,520 |
| Jul 10, 2025 | 36.22 | 36.29 | 36.21 | 36.29 | 36.29 | 0.22% | 2,112 |
| Jul 9, 2025 | 36.21 | 36.21 | 36.15 | 36.21 | 36.21 | 0.24% | 1,598 |
| Jul 8, 2025 | 36.13 | 36.14 | 36.11 | 36.13 | 36.13 | 0.01% | 1,001 |
| Jul 7, 2025 | 36.13 | 36.28 | 36.06 | 36.12 | 36.12 | -0.34% | 15,479 |