Innovator U.S. Equity Ultra Buffer ETF - November (UNOV)
BATS: UNOV · Real-Time Price · USD
37.59
+0.12 (0.31%)
At close: Oct 17, 2025, 4:00 PM EDT
37.59
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
UNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 37.51 | 37.52 | 37.46 | 37.52 | - | 0.14% | 4,066 |
| Oct 16, 2025 | 37.56 | 37.61 | 37.44 | 37.47 | 37.47 | -0.21% | 23,373 |
| Oct 15, 2025 | 37.61 | 37.61 | 37.53 | 37.54 | 37.54 | -0.03% | 3,779 |
| Oct 14, 2025 | 37.46 | 37.56 | 37.46 | 37.56 | 37.56 | - | 6,252 |
| Oct 13, 2025 | 37.48 | 37.56 | 37.48 | 37.56 | 37.56 | 0.39% | 382 |
| Oct 10, 2025 | 37.64 | 37.64 | 37.41 | 37.41 | 37.41 | -0.49% | 338 |
| Oct 9, 2025 | 37.58 | 37.60 | 37.56 | 37.60 | 37.60 | -0.05% | 2,725 |
| Oct 8, 2025 | 37.56 | 37.62 | 37.55 | 37.62 | 37.62 | 0.15% | 3,253 |
| Oct 7, 2025 | 37.53 | 37.56 | 37.50 | 37.56 | 37.56 | -0.01% | 26,718 |
| Oct 6, 2025 | 37.54 | 37.56 | 37.54 | 37.56 | 37.56 | 0.01% | 656 |
| Oct 3, 2025 | 37.53 | 37.57 | 37.52 | 37.56 | 37.56 | 0.09% | 1,655 |
| Oct 2, 2025 | 37.55 | 37.55 | 37.45 | 37.53 | 37.53 | 0.01% | 46,509 |
| Oct 1, 2025 | 37.46 | 37.52 | 37.46 | 37.52 | 37.52 | 0.13% | 4,639 |
| Sep 30, 2025 | 37.49 | 37.53 | 37.45 | 37.47 | 37.47 | -0.03% | 28,827 |
| Sep 29, 2025 | 37.46 | 37.49 | 37.44 | 37.48 | 37.48 | 0.15% | 1,453 |
| Sep 26, 2025 | 37.42 | 37.42 | 37.39 | 37.42 | 37.42 | 0.13% | 2,997 |
| Sep 25, 2025 | 37.28 | 37.38 | 37.28 | 37.38 | 37.38 | -0.08% | 1,818 |
| Sep 24, 2025 | 37.39 | 37.42 | 37.36 | 37.41 | 37.41 | 0.07% | 2,042 |
| Sep 23, 2025 | 37.41 | 37.43 | 37.36 | 37.38 | 37.38 | -0.13% | 4,351 |
| Sep 22, 2025 | 37.40 | 37.45 | 37.38 | 37.43 | 37.43 | 0.07% | 2,003 |
| Sep 19, 2025 | 37.33 | 37.41 | 37.30 | 37.41 | 37.41 | 0.07% | 9,406 |
| Sep 18, 2025 | 37.31 | 37.43 | 37.29 | 37.38 | 37.38 | 0.17% | 2,866 |
| Sep 17, 2025 | 37.26 | 37.32 | 37.26 | 37.32 | 37.32 | - | 1,917 |
| Sep 16, 2025 | 37.31 | 37.32 | 37.31 | 37.32 | 37.32 | -0.07% | 309 |
| Sep 15, 2025 | 37.31 | 37.34 | 37.30 | 37.34 | 37.34 | 0.08% | 461 |
| Sep 12, 2025 | 37.27 | 37.34 | 37.27 | 37.31 | 37.31 | 0.11% | 716 |
| Sep 11, 2025 | 37.23 | 37.28 | 37.23 | 37.27 | 37.27 | 0.22% | 6,089 |
| Sep 10, 2025 | 37.22 | 37.26 | 37.16 | 37.19 | 37.19 | 0.08% | 3,820 |
| Sep 9, 2025 | 37.15 | 37.17 | 37.13 | 37.16 | 37.16 | 0.11% | 2,983 |
| Sep 8, 2025 | 37.10 | 37.15 | 37.10 | 37.12 | 37.12 | 0.05% | 5,513 |
| Sep 5, 2025 | 37.12 | 37.15 | 37.04 | 37.10 | 37.10 | 0.07% | 23,860 |
| Sep 4, 2025 | 37.03 | 37.08 | 37.02 | 37.08 | 37.08 | 0.24% | 31,235 |
| Sep 3, 2025 | 36.96 | 36.99 | 36.95 | 36.99 | 36.99 | 0.15% | 962 |
| Sep 2, 2025 | 36.87 | 36.93 | 36.80 | 36.93 | 36.93 | -0.22% | 1,885 |
| Aug 29, 2025 | 37.03 | 37.07 | 36.97 | 37.01 | 37.01 | -0.16% | 1,830 |
| Aug 28, 2025 | 37.02 | 37.07 | 37.01 | 37.07 | 37.07 | 0.14% | 2,080 |
| Aug 27, 2025 | 36.98 | 37.04 | 36.98 | 37.02 | 37.02 | - | 6,550 |
| Aug 26, 2025 | 36.94 | 37.02 | 36.94 | 37.02 | 37.02 | 0.08% | 9,581 |
| Aug 25, 2025 | 36.95 | 37.05 | 36.95 | 36.99 | 36.99 | -0.01% | 8,245 |
| Aug 22, 2025 | 36.79 | 37.04 | 36.79 | 37.00 | 37.00 | 0.64% | 2,048 |
| Aug 21, 2025 | 35.85 | 36.81 | 35.85 | 36.76 | 36.76 | -0.15% | 45,179 |
| Aug 20, 2025 | 36.71 | 36.83 | 36.70 | 36.82 | 36.82 | -0.09% | 4,222 |
| Aug 19, 2025 | 36.90 | 36.94 | 36.82 | 36.85 | 36.85 | -0.12% | 5,479 |
| Aug 18, 2025 | 36.87 | 36.90 | 36.86 | 36.90 | 36.90 | 0.10% | 16,906 |
| Aug 15, 2025 | 36.87 | 36.88 | 36.86 | 36.86 | 36.86 | -0.15% | 5,329 |
| Aug 14, 2025 | 36.87 | 36.92 | 36.87 | 36.92 | 36.92 | 0.04% | 406 |
| Aug 13, 2025 | 36.88 | 36.90 | 36.86 | 36.90 | 36.90 | 0.15% | 7,181 |
| Aug 12, 2025 | 36.80 | 36.86 | 36.80 | 36.85 | 36.85 | 0.31% | 3,233 |
| Aug 11, 2025 | 36.73 | 36.81 | 36.71 | 36.73 | 36.73 | -0.01% | 11,189 |
| Aug 8, 2025 | 36.70 | 36.74 | 36.69 | 36.74 | 36.74 | 0.44% | 3,056 |