UNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	37.70	37.88	37.70	37.87	37.87	0.42%	1,508
Nov 25, 2025	37.59	37.74	37.47	37.71	37.71	0.45%	145,799
Nov 24, 2025	37.40	37.57	37.36	37.54	37.54	0.72%	75,760
Nov 21, 2025	37.18	37.39	37.08	37.27	37.27	0.46%	104,111
Nov 20, 2025	37.57	37.68	37.03	37.10	37.10	-0.64%	202,910
Nov 19, 2025	37.31	37.46	37.26	37.34	37.34	0.08%	74,739
Nov 18, 2025	37.35	37.41	37.20	37.31	37.31	-0.30%	124,215
Nov 17, 2025	37.55	37.60	37.34	37.42	37.42	-0.42%	69,710
Nov 14, 2025	37.40	37.67	37.40	37.58	37.58	0.08%	48,342
Nov 13, 2025	37.86	37.86	37.51	37.55	37.55	-0.82%	132,788
Nov 12, 2025	37.91	37.92	37.80	37.86	37.86	-	69,224
Nov 11, 2025	37.87	37.87	37.74	37.86	37.86	0.08%	54,369
Nov 10, 2025	37.82	37.85	37.70	37.83	37.83	0.81%	69,474
Nov 7, 2025	37.54	37.54	37.32	37.53	37.53	0.04%	79,416
Nov 6, 2025	37.67	37.73	37.51	37.51	37.51	-0.50%	231,005
Nov 5, 2025	37.64	37.79	37.64	37.70	37.70	0.11%	1,665,003
Nov 4, 2025	37.70	37.76	37.61	37.66	37.66	-0.66%	81,350
Nov 3, 2025	37.94	37.94	37.77	37.91	37.91	0.24%	261,961
Oct 31, 2025	37.83	37.85	37.74	37.82	37.82	0.05%	224,172
Oct 30, 2025	37.81	37.82	37.73	37.80	37.80	0.09%	26,228
Oct 29, 2025	37.74	37.82	37.73	37.77	37.77	-	26,027
Oct 28, 2025	37.79	37.80	37.73	37.77	37.77	-0.01%	4,137
Oct 27, 2025	37.74	37.79	37.72	37.77	37.77	0.08%	4,899
Oct 24, 2025	37.78	37.78	37.67	37.74	37.74	0.07%	18,359
Oct 23, 2025	37.67	37.72	37.67	37.72	37.72	0.07%	3,682
Oct 22, 2025	37.67	37.70	37.65	37.69	37.69	-0.04%	17,581
Oct 21, 2025	37.67	37.71	37.67	37.71	37.71	0.09%	2,011
Oct 20, 2025	37.64	37.67	37.64	37.67	37.67	0.23%	2,287
Oct 17, 2025	37.51	37.61	37.46	37.59	37.59	0.31%	116,251
Oct 16, 2025	37.56	37.61	37.44	37.47	37.47	-0.21%	23,373
Oct 15, 2025	37.61	37.61	37.53	37.54	37.54	-0.03%	3,779
Oct 14, 2025	37.46	37.56	37.46	37.56	37.56	-	6,252
Oct 13, 2025	37.48	37.56	37.48	37.56	37.56	0.39%	382
Oct 10, 2025	37.64	37.64	37.41	37.41	37.41	-0.49%	338
Oct 9, 2025	37.58	37.60	37.56	37.60	37.60	-0.05%	2,725
Oct 8, 2025	37.56	37.62	37.55	37.62	37.62	0.15%	3,253
Oct 7, 2025	37.53	37.56	37.50	37.56	37.56	-0.01%	26,718
Oct 6, 2025	37.54	37.56	37.54	37.56	37.56	0.01%	656
Oct 3, 2025	37.53	37.57	37.52	37.56	37.56	0.09%	1,655
Oct 2, 2025	37.55	37.55	37.45	37.53	37.53	0.01%	46,509
Oct 1, 2025	37.46	37.52	37.46	37.52	37.52	0.13%	4,639
Sep 30, 2025	37.49	37.53	37.45	37.47	37.47	-0.03%	28,827
Sep 29, 2025	37.46	37.49	37.44	37.48	37.48	0.15%	1,453
Sep 26, 2025	37.42	37.42	37.39	37.42	37.42	0.13%	2,997
Sep 25, 2025	37.28	37.38	37.28	37.38	37.38	-0.08%	1,818
Sep 24, 2025	37.39	37.42	37.36	37.41	37.41	0.07%	2,042
Sep 23, 2025	37.41	37.43	37.36	37.38	37.38	-0.13%	4,351
Sep 22, 2025	37.40	37.45	37.38	37.43	37.43	0.07%	2,003
Sep 19, 2025	37.33	37.41	37.30	37.41	37.41	0.07%	9,406
Sep 18, 2025	37.31	37.43	37.29	37.38	37.38	0.17%	2,866