Innovator U.S. Equity Ultra Buffer ETF - November (UNOV)
BATS: UNOV · Real-Time Price · USD
41.15
-0.02 (-0.04%)
At close: Sep 14, 2026, 4:00 PM EDT
41.10
-0.05 (-0.13%)
After-hours: Sep 14, 2026, 4:10 PM EDT
UNOV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 41.15 | 41.15 | 41.01 | 41.17 | - | - | 67 |
| Sep 11, 2026 | 41.12 | 41.19 | 41.12 | 41.17 | 41.17 | 0.53% | 9,796 |
| Sep 10, 2026 | 40.97 | 40.99 | 40.95 | 40.95 | 40.95 | -0.30% | 1,981 |
| Sep 9, 2026 | 41.11 | 41.12 | 41.04 | 41.08 | 41.08 | -0.19% | 17,065 |
| Sep 8, 2026 | 41.20 | 41.20 | 41.14 | 41.16 | 41.16 | -0.18% | 1,672 |
| Sep 4, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.08% | 151 |
| Sep 3, 2026 | 41.19 | 41.27 | 41.19 | 41.27 | 41.27 | 0.39% | 4,397 |
| Sep 2, 2026 | 41.07 | 41.11 | 41.07 | 41.11 | 41.11 | 0.27% | 1,979 |
| Sep 1, 2026 | 41.00 | 41.04 | 41.00 | 41.00 | 41.00 | -0.29% | 2,360 |
| Aug 31, 2026 | 41.12 | 41.14 | 41.07 | 41.12 | 41.12 | -0.01% | 10,910 |
| Aug 28, 2026 | 41.16 | 41.22 | 41.11 | 41.12 | 41.12 | -0.04% | 1,819 |
| Aug 27, 2026 | 41.12 | 41.14 | 41.12 | 41.14 | 41.13 | 0.23% | 534 |
| Aug 26, 2026 | 41.07 | 41.07 | 41.03 | 41.04 | 41.04 | 0.09% | 2,089 |
| Aug 25, 2026 | 40.95 | 41.04 | 40.95 | 41.01 | 41.00 | 0.16% | 1,874 |
| Aug 24, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.07% | 286 |
| Aug 21, 2026 | 40.96 | 41.02 | 40.96 | 40.97 | 40.97 | 0.08% | 2,870 |
| Aug 20, 2026 | 41.00 | 41.00 | 40.93 | 40.94 | 40.94 | -0.25% | 3,141 |
| Aug 19, 2026 | 41.05 | 41.05 | 41.01 | 41.04 | 41.04 | 0.22% | 6,041 |
| Aug 18, 2026 | 40.99 | 41.00 | 40.94 | 40.95 | 40.95 | -0.19% | 16,158 |
| Aug 17, 2026 | 41.07 | 41.11 | 41.03 | 41.03 | 41.03 | -0.12% | 1,917 |
| Aug 14, 2026 | 41.10 | 41.10 | 41.06 | 41.08 | 41.08 | 0.02% | 7,079 |
| Aug 13, 2026 | 41.08 | 41.09 | 41.07 | 41.07 | 41.07 | 0.17% | 6,173 |
| Aug 12, 2026 | 41.06 | 41.06 | 41.00 | 41.00 | 41.00 | 0.17% | 3,387 |
| Aug 11, 2026 | 40.85 | 41.00 | 40.85 | 40.93 | 40.93 | -0.07% | 4,227 |
| Aug 10, 2026 | 40.97 | 41.00 | 40.96 | 40.96 | 40.96 | -0.01% | 3,363 |
| Aug 7, 2026 | 41.01 | 41.01 | 40.92 | 40.97 | 40.97 | 0.20% | 1,400 |
| Aug 6, 2026 | 40.89 | 40.93 | 40.87 | 40.89 | 40.89 | 0.06% | 6,114 |
| Aug 5, 2026 | 40.91 | 40.92 | 40.86 | 40.86 | 40.86 | -0.11% | 2,014 |
| Aug 4, 2026 | 40.83 | 40.91 | 40.81 | 40.91 | 40.91 | 0.53% | 14,217 |
| Aug 3, 2026 | 40.65 | 40.69 | 40.63 | 40.69 | 40.69 | 0.67% | 2,021 |
| Jul 31, 2026 | 40.34 | 40.42 | 40.34 | 40.42 | 40.42 | 0.47% | 826 |
| Jul 30, 2026 | 40.03 | 40.26 | 40.03 | 40.23 | 40.23 | 0.93% | 5,509 |
| Jul 29, 2026 | 40.05 | 40.17 | 39.86 | 39.86 | 39.86 | -0.87% | 734 |
| Jul 28, 2026 | 40.11 | 40.26 | 40.11 | 40.21 | 40.21 | 0.15% | 9,996 |
| Jul 27, 2026 | 40.26 | 40.26 | 40.15 | 40.15 | 40.15 | 0.02% | 4,135 |
| Jul 24, 2026 | 40.06 | 40.27 | 40.06 | 40.14 | 40.14 | 0.12% | 3,183 |
| Jul 23, 2026 | 40.18 | 40.18 | 40.09 | 40.09 | 40.09 | -0.75% | 4,689 |
| Jul 22, 2026 | 40.48 | 40.48 | 40.38 | 40.39 | 40.39 | -0.07% | 6,845 |
| Jul 21, 2026 | 40.31 | 40.42 | 40.31 | 40.42 | 40.42 | 0.52% | 3,579 |
| Jul 20, 2026 | 40.30 | 40.34 | 40.20 | 40.21 | 40.21 | -0.10% | 9,163 |
| Jul 17, 2026 | 40.21 | 40.29 | 40.17 | 40.25 | 40.25 | -0.38% | 13,589 |
| Jul 16, 2026 | 40.41 | 40.46 | 40.40 | 40.40 | 40.40 | -0.15% | 10,152 |
| Jul 15, 2026 | 40.36 | 40.47 | 40.36 | 40.47 | 40.47 | 0.17% | 1,665 |
| Jul 14, 2026 | 40.38 | 40.40 | 40.34 | 40.40 | 40.40 | 0.21% | 1,072 |
| Jul 13, 2026 | 40.33 | 40.33 | 40.30 | 40.31 | 40.31 | -0.31% | 2,842 |
| Jul 10, 2026 | 40.37 | 40.44 | 40.37 | 40.44 | 40.44 | 0.26% | 2,070 |
| Jul 9, 2026 | 40.24 | 40.33 | 40.24 | 40.33 | 40.33 | 0.34% | 2,615 |
| Jul 8, 2026 | 40.06 | 40.20 | 40.02 | 40.20 | 40.20 | -0.07% | 3,106 |
| Jul 7, 2026 | 40.17 | 40.23 | 40.17 | 40.23 | 40.23 | -0.25% | 1,672 |
| Jul 6, 2026 | 40.27 | 40.33 | 40.27 | 40.33 | 40.33 | 0.46% | 1,497 |