UNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	39.78	39.81	39.70	39.72	39.72	-0.31%	2,696
May 14, 2026	39.75	39.92	39.75	39.84	39.84	0.17%	12,230
May 13, 2026	39.70	39.79	39.70	39.77	39.77	0.09%	3,815
May 12, 2026	39.57	39.74	39.57	39.74	39.74	0.18%	88,472
May 11, 2026	39.70	39.74	39.67	39.67	39.67	-0.06%	79,695
May 8, 2026	39.70	39.72	39.64	39.70	39.70	0.32%	23,155
May 7, 2026	39.58	39.66	39.52	39.57	39.57	-0.20%	8,883
May 6, 2026	39.49	39.69	39.49	39.65	39.65	0.61%	10,742
May 5, 2026	39.39	39.44	39.36	39.41	39.41	0.38%	4,167
May 4, 2026	39.31	39.39	39.23	39.26	39.26	-0.19%	13,263
May 1, 2026	39.34	39.41	39.32	39.33	39.33	0.10%	23,536
Apr 30, 2026	39.09	39.32	39.06	39.30	39.30	0.70%	3,070
Apr 29, 2026	39.07	39.07	38.99	39.02	39.02	-0.19%	6,344
Apr 28, 2026	39.05	39.10	39.02	39.10	39.10	-0.11%	24,518
Apr 27, 2026	39.07	39.19	39.07	39.14	39.14	0.04%	4,796
Apr 24, 2026	39.02	39.13	39.00	39.13	39.13	0.42%	17,284
Apr 23, 2026	38.99	39.13	38.91	38.96	38.96	-0.23%	20,351
Apr 22, 2026	38.97	39.05	38.97	39.05	39.05	0.54%	18,772
Apr 21, 2026	39.02	39.02	38.84	38.84	38.84	-0.23%	64,565
Apr 20, 2026	38.98	38.98	38.92	38.93	38.93	-0.26%	19,720
Apr 17, 2026	39.00	39.03	39.00	39.03	39.03	0.66%	6,822
Apr 16, 2026	38.72	38.79	38.72	38.78	38.78	0.09%	1,551
Apr 15, 2026	38.63	38.76	38.57	38.74	38.74	0.44%	4,052
Apr 14, 2026	38.32	38.59	38.32	38.57	38.57	0.68%	6,754
Apr 13, 2026	38.09	38.32	38.09	38.32	38.32	0.59%	10,360
Apr 10, 2026	38.14	38.18	38.09	38.09	38.09	-0.05%	12,004
Apr 9, 2026	38.11	38.15	38.11	38.11	38.11	0.34%	4,796
Apr 8, 2026	38.00	38.02	37.96	37.98	37.98	1.25%	10,377
Apr 7, 2026	37.33	37.51	37.33	37.51	37.51	0.06%	6,131
Apr 6, 2026	37.39	37.50	37.39	37.49	37.49	0.22%	12,300
Apr 2, 2026	37.22	37.44	37.22	37.41	37.41	0.04%	72,958
Apr 1, 2026	37.46	37.52	37.36	37.39	37.39	0.32%	18,498
Mar 31, 2026	37.01	37.28	37.01	37.27	37.27	1.34%	149,076
Mar 30, 2026	36.88	36.92	36.71	36.78	36.78	-0.04%	9,708
Mar 27, 2026	37.00	37.00	36.77	36.79	36.79	-1.08%	48,606
Mar 26, 2026	37.29	37.38	37.11	37.19	37.19	-0.77%	28,040
Mar 25, 2026	37.51	37.56	37.43	37.48	37.48	0.18%	7,968
Mar 24, 2026	37.34	37.46	37.34	37.41	37.41	-0.13%	5,168
Mar 23, 2026	37.57	37.59	37.45	37.46	37.46	0.56%	1,930
Mar 20, 2026	37.36	37.37	37.17	37.25	37.25	-0.80%	5,727
Mar 19, 2026	37.45	37.56	37.41	37.55	37.55	-0.06%	3,958
Mar 18, 2026	37.64	37.64	37.56	37.57	37.57	-0.68%	630
Mar 17, 2026	37.94	37.94	37.79	37.83	37.83	0.13%	7,001
Mar 16, 2026	37.85	37.85	37.72	37.78	37.78	0.42%	12,438
Mar 13, 2026	37.67	37.67	37.58	37.62	37.62	-0.19%	4,212
Mar 12, 2026	37.74	37.80	37.69	37.69	37.69	-0.91%	10,870
Mar 11, 2026	38.01	38.05	37.89	38.04	38.04	0.10%	7,108
Mar 10, 2026	38.07	38.18	38.00	38.00	38.00	-0.23%	5,313
Mar 9, 2026	37.58	38.09	37.58	38.09	38.09	0.56%	4,916
Mar 6, 2026	37.84	37.94	37.84	37.88	37.88	-0.62%	9,166