UNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	41.64	41.64	41.38	41.53	41.53	-0.25%	13,364
Nov 12, 2026	41.49	41.78	41.49	41.63	41.63	-0.12%	47,625
Nov 11, 2026	41.54	41.81	41.52	41.68	41.68	0.60%	35,228
Nov 10, 2026	41.45	41.45	41.23	41.43	41.43	-0.33%	42,933
Nov 9, 2026	41.26	41.64	41.26	41.57	41.57	1.12%	37,357
Nov 6, 2026	41.10	41.23	41.05	41.11	41.11	0.29%	52,681
Nov 5, 2026	41.94	41.94	40.98	40.99	40.99	-2.22%	89,430
Nov 4, 2026	41.87	41.97	41.74	41.92	41.92	0.82%	39,780
Nov 3, 2026	41.59	41.62	41.48	41.58	41.58	0.25%	49,601
Nov 2, 2026	41.73	41.81	41.48	41.48	41.48	-0.35%	158,186
Oct 30, 2026	41.91	41.91	41.31	41.62	41.62	-0.80%	127,002
Oct 29, 2026	41.96	41.99	41.90	41.96	41.96	0.06%	36,623
Oct 28, 2026	41.93	41.97	41.89	41.93	41.93	0.07%	26,079
Oct 27, 2026	41.69	41.90	41.69	41.90	41.90	0.38%	1,311
Oct 26, 2026	41.69	41.76	41.69	41.74	41.74	0.51%	1,807
Oct 23, 2026	41.53	41.60	41.51	41.53	41.53	-0.11%	4,544
Oct 22, 2026	41.54	41.58	41.54	41.58	41.58	-0.51%	1,985
Oct 21, 2026	41.74	41.79	41.74	41.79	41.79	0.10%	7,181
Oct 20, 2026	41.72	41.76	41.68	41.75	41.75	0.19%	2,908
Oct 19, 2026	41.74	41.74	41.66	41.67	41.67	0.34%	10,131
Oct 16, 2026	41.56	41.61	41.51	41.53	41.53	-0.36%	3,426
Oct 15, 2026	41.68	41.73	41.65	41.69	41.69	0.13%	11,288
Oct 14, 2026	41.63	41.75	41.60	41.63	41.63	-0.32%	1,722
Oct 13, 2026	41.77	41.80	41.74	41.77	41.77	-0.01%	4,693
Oct 12, 2026	41.76	41.80	41.73	41.77	41.77	0.03%	3,919
Oct 9, 2026	41.70	41.76	41.70	41.76	41.76	0.30%	1,214
Oct 8, 2026	41.66	41.68	41.60	41.64	41.64	-0.12%	9,892
Oct 7, 2026	41.62	41.72	41.62	41.69	41.69	-0.05%	3,432
Oct 6, 2026	41.69	41.74	41.68	41.71	41.71	0.23%	2,370
Oct 5, 2026	41.59	41.63	41.53	41.61	41.61	0.24%	4,058
Oct 2, 2026	41.50	41.53	41.45	41.51	41.51	0.34%	1,412
Oct 1, 2026	41.28	41.39	41.23	41.37	41.37	0.05%	4,217
Sep 30, 2026	41.48	41.48	41.35	41.35	41.35	0.04%	3,277
Sep 29, 2026	41.29	41.34	41.28	41.33	41.33	-0.08%	2,945
Sep 28, 2026	41.38	41.44	41.36	41.36	41.36	-0.24%	4,372
Sep 25, 2026	41.37	41.46	41.37	41.46	41.46	0.22%	19,159
Sep 24, 2026	41.29	41.39	41.29	41.37	41.37	-0.01%	2,788
Sep 23, 2026	41.39	41.39	41.32	41.37	41.37	-0.24%	4,306
Sep 22, 2026	41.45	41.50	41.42	41.47	41.47	0.07%	2,184
Sep 21, 2026	41.37	41.44	41.35	41.44	41.44	0.57%	1,390
Sep 18, 2026	41.19	41.20	41.13	41.20	41.20	0.10%	6,513
Sep 17, 2026	41.05	41.17	41.05	41.17	41.17	0.61%	2,160
Sep 16, 2026	41.08	41.09	40.82	40.92	40.91	-0.20%	19,136
Sep 15, 2026	41.05	41.06	40.96	41.00	41.00	-0.24%	3,667
Sep 14, 2026	41.05	41.15	41.05	41.10	41.10	-0.17%	726
Sep 11, 2026	41.12	41.19	41.12	41.17	41.17	0.53%	9,796
Sep 10, 2026	40.97	40.99	40.95	40.95	40.95	-0.30%	1,981
Sep 9, 2026	41.11	41.12	41.04	41.08	41.08	-0.19%	17,065
Sep 8, 2026	41.20	41.20	41.14	41.16	41.16	-0.18%	1,672
Sep 4, 2026	41.23	41.23	41.23	41.23	41.23	-0.08%	151