UNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	41.68	41.73	41.65	41.69	41.69	0.13%	11,288
Oct 14, 2026	41.63	41.75	41.60	41.63	41.63	-0.32%	1,722
Oct 13, 2026	41.77	41.80	41.74	41.77	41.77	-0.01%	4,693
Oct 12, 2026	41.76	41.80	41.73	41.77	41.77	0.03%	3,919
Oct 9, 2026	41.70	41.76	41.70	41.76	41.76	0.30%	1,214
Oct 8, 2026	41.66	41.68	41.60	41.64	41.64	-0.12%	9,892
Oct 7, 2026	41.62	41.72	41.62	41.69	41.69	-0.05%	3,432
Oct 6, 2026	41.69	41.74	41.68	41.71	41.71	0.23%	2,370
Oct 5, 2026	41.59	41.63	41.53	41.61	41.61	0.24%	4,058
Oct 2, 2026	41.50	41.53	41.45	41.51	41.51	0.34%	1,412
Oct 1, 2026	41.28	41.39	41.23	41.37	41.37	0.05%	4,217
Sep 30, 2026	41.48	41.48	41.35	41.35	41.35	0.04%	3,277
Sep 29, 2026	41.29	41.34	41.28	41.33	41.33	-0.08%	2,945
Sep 28, 2026	41.38	41.44	41.36	41.36	41.36	-0.24%	4,372
Sep 25, 2026	41.37	41.46	41.37	41.46	41.46	0.22%	19,159
Sep 24, 2026	41.29	41.39	41.29	41.37	41.37	-0.01%	2,788
Sep 23, 2026	41.39	41.39	41.32	41.37	41.37	-0.24%	4,306
Sep 22, 2026	41.45	41.50	41.42	41.47	41.47	0.07%	2,184
Sep 21, 2026	41.37	41.44	41.35	41.44	41.44	0.57%	1,390
Sep 18, 2026	41.19	41.20	41.13	41.20	41.20	0.10%	6,513
Sep 17, 2026	41.05	41.17	41.05	41.17	41.17	0.61%	2,160
Sep 16, 2026	41.08	41.09	40.82	40.92	40.91	-0.20%	19,136
Sep 15, 2026	41.05	41.06	40.96	41.00	41.00	-0.24%	3,667
Sep 14, 2026	41.05	41.15	41.05	41.10	41.10	-0.17%	726
Sep 11, 2026	41.12	41.19	41.12	41.17	41.17	0.53%	9,796
Sep 10, 2026	40.97	40.99	40.95	40.95	40.95	-0.30%	1,981
Sep 9, 2026	41.11	41.12	41.04	41.08	41.08	-0.19%	17,065
Sep 8, 2026	41.20	41.20	41.14	41.16	41.16	-0.18%	1,672
Sep 4, 2026	41.23	41.23	41.23	41.23	41.23	-0.08%	151
Sep 3, 2026	41.19	41.27	41.19	41.27	41.27	0.39%	4,397
Sep 2, 2026	41.07	41.11	41.07	41.11	41.11	0.27%	1,979
Sep 1, 2026	41.00	41.04	41.00	41.00	41.00	-0.29%	2,360
Aug 31, 2026	41.12	41.14	41.07	41.12	41.12	-0.01%	10,910
Aug 28, 2026	41.16	41.22	41.11	41.12	41.12	-0.04%	1,819
Aug 27, 2026	41.12	41.14	41.12	41.14	41.13	0.23%	534
Aug 26, 2026	41.07	41.07	41.03	41.04	41.04	0.09%	2,089
Aug 25, 2026	40.95	41.04	40.95	41.01	41.00	0.16%	1,874
Aug 24, 2026	40.94	40.94	40.94	40.94	40.94	-0.07%	286
Aug 21, 2026	40.96	41.02	40.96	40.97	40.97	0.08%	2,870
Aug 20, 2026	41.00	41.00	40.93	40.94	40.94	-0.25%	3,141
Aug 19, 2026	41.05	41.05	41.01	41.04	41.04	0.22%	6,041
Aug 18, 2026	40.99	41.00	40.94	40.95	40.95	-0.19%	16,158
Aug 17, 2026	41.07	41.11	41.03	41.03	41.03	-0.12%	1,917
Aug 14, 2026	41.10	41.10	41.06	41.08	41.08	0.02%	7,079
Aug 13, 2026	41.08	41.09	41.07	41.07	41.07	0.17%	6,173
Aug 12, 2026	41.06	41.06	41.00	41.00	41.00	0.17%	3,387
Aug 11, 2026	40.85	41.00	40.85	40.93	40.93	-0.07%	4,227
Aug 10, 2026	40.97	41.00	40.96	40.96	40.96	-0.01%	3,363
Aug 7, 2026	41.01	41.01	40.92	40.97	40.97	0.20%	1,400
Aug 6, 2026	40.89	40.93	40.87	40.89	40.89	0.06%	6,114