UNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	40.94	40.94	40.94	40.94	40.94	-0.07%	286
Aug 21, 2026	41.05	41.05	40.97	40.97	40.97	0.08%	121
Aug 20, 2026	41.00	41.00	40.93	40.94	40.94	-0.25%	3,141
Aug 19, 2026	41.05	41.05	41.01	41.04	41.04	0.22%	6,041
Aug 18, 2026	40.99	41.00	40.94	40.95	40.95	-0.19%	16,158
Aug 17, 2026	41.07	41.11	41.03	41.03	41.03	-0.12%	1,917
Aug 14, 2026	41.10	41.10	41.06	41.08	41.08	0.02%	7,079
Aug 13, 2026	41.08	41.09	41.07	41.07	41.07	0.17%	6,173
Aug 12, 2026	41.06	41.06	41.00	41.00	41.00	0.17%	3,387
Aug 11, 2026	40.85	41.00	40.85	40.93	40.93	-0.07%	4,227
Aug 10, 2026	40.97	41.00	40.96	40.96	40.96	-0.01%	3,363
Aug 7, 2026	41.01	41.01	40.92	40.97	40.97	0.20%	1,400
Aug 6, 2026	40.89	40.93	40.87	40.89	40.89	0.06%	6,114
Aug 5, 2026	40.91	40.92	40.86	40.86	40.86	-0.11%	2,014
Aug 4, 2026	40.83	40.91	40.81	40.91	40.91	0.53%	14,217
Aug 3, 2026	40.65	40.69	40.63	40.69	40.69	0.67%	2,021
Jul 31, 2026	40.34	40.42	40.34	40.42	40.42	0.47%	826
Jul 30, 2026	40.03	40.26	40.03	40.23	40.23	0.93%	5,509
Jul 29, 2026	40.05	40.17	39.86	39.86	39.86	-0.87%	734
Jul 28, 2026	40.11	40.26	40.11	40.21	40.21	0.15%	9,996
Jul 27, 2026	40.26	40.26	40.15	40.15	40.15	0.02%	4,135
Jul 24, 2026	40.06	40.27	40.06	40.14	40.14	0.12%	3,183
Jul 23, 2026	40.18	40.18	40.09	40.09	40.09	-0.75%	4,689
Jul 22, 2026	40.48	40.48	40.38	40.39	40.39	-0.07%	6,845
Jul 21, 2026	40.31	40.42	40.31	40.42	40.42	0.52%	3,579
Jul 20, 2026	40.30	40.34	40.20	40.21	40.21	-0.10%	9,163
Jul 17, 2026	40.21	40.29	40.17	40.25	40.25	-0.38%	13,589
Jul 16, 2026	40.41	40.46	40.40	40.40	40.40	-0.15%	10,152
Jul 15, 2026	40.36	40.47	40.36	40.47	40.47	0.17%	1,665
Jul 14, 2026	40.38	40.40	40.34	40.40	40.40	0.21%	1,072
Jul 13, 2026	40.33	40.33	40.30	40.31	40.31	-0.31%	2,842
Jul 10, 2026	40.37	40.44	40.37	40.44	40.44	0.26%	2,070
Jul 9, 2026	40.24	40.33	40.24	40.33	40.33	0.34%	2,615
Jul 8, 2026	40.06	40.20	40.02	40.20	40.20	-0.07%	3,106
Jul 7, 2026	40.17	40.23	40.17	40.23	40.23	-0.25%	1,672
Jul 6, 2026	40.27	40.33	40.27	40.33	40.33	0.46%	1,497
Jul 2, 2026	40.19	40.19	40.08	40.14	40.14	-0.11%	2,914
Jul 1, 2026	40.07	40.23	40.07	40.19	40.19	0.06%	12,116
Jun 30, 2026	40.15	40.16	40.13	40.16	40.16	0.40%	5,603
Jun 29, 2026	39.92	40.00	39.82	40.00	40.00	0.43%	1,560
Jun 26, 2026	39.78	39.86	39.78	39.83	39.83	0.11%	3,326
Jun 25, 2026	39.81	39.89	39.76	39.79	39.79	-0.03%	3,813
Jun 24, 2026	39.91	39.95	39.78	39.80	39.80	-0.19%	3,354
Jun 23, 2026	39.82	39.99	39.82	39.87	39.87	-0.57%	5,181
Jun 22, 2026	40.06	40.10	40.06	40.10	40.10	-0.08%	570
Jun 18, 2026	40.11	40.14	40.07	40.13	40.13	0.51%	1,387
Jun 17, 2026	40.14	40.15	39.93	39.93	39.93	-0.66%	3,086
Jun 16, 2026	40.16	40.19	40.16	40.19	40.19	-0.03%	350
Jun 15, 2026	40.15	40.21	40.15	40.21	40.21	0.81%	745
Jun 12, 2026	39.86	39.90	39.80	39.88	39.88	0.13%	1,388