Tradr 2X Long U Daily ETF (UNX)
BATS: UNX · Real-Time Price · USD
5.22
-0.41 (-7.28%)
At close: Feb 4, 2026, 4:00 PM EST
5.22
0.00 (0.00%)
After-hours: Feb 4, 2026, 8:00 PM EST
UNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 4.81 | 5.26 | 4.43 | 5.08 | - | -9.77% | 221,474 |
| Feb 3, 2026 | 7.26 | 7.26 | 5.07 | 5.63 | 5.63 | -21.59% | 245,751 |
| Feb 2, 2026 | 8.07 | 8.15 | 7.08 | 7.18 | 7.18 | -1.78% | 188,002 |
| Jan 30, 2026 | 13.63 | 13.67 | 6.26 | 7.31 | 7.31 | -48.52% | 737,880 |
| Jan 29, 2026 | 14.44 | 14.97 | 13.95 | 14.20 | 14.20 | -8.92% | 4,283 |
| Jan 28, 2026 | 16.65 | 16.95 | 15.59 | 15.59 | 15.59 | -5.33% | 6,981 |
| Jan 27, 2026 | 17.82 | 17.82 | 16.25 | 16.47 | 16.47 | -7.80% | 5,608 |
| Jan 26, 2026 | 18.78 | 18.78 | 17.77 | 17.86 | 17.86 | 2.82% | 4,352 |
| Jan 23, 2026 | 17.85 | 17.93 | 17.33 | 17.37 | 17.37 | 0.94% | 3,445 |
| Jan 22, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.03% | 2,994 |
| Jan 21, 2026 | 16.95 | 17.07 | 16.38 | 17.03 | 17.03 | 1.57% | 2,021 |
| Jan 20, 2026 | 16.00 | 16.83 | 15.46 | 16.77 | 16.77 | 2.86% | 15,378 |
| Jan 16, 2026 | 19.79 | 19.79 | 16.30 | 16.30 | 16.30 | -14.14% | 7,797 |
| Jan 15, 2026 | 18.20 | 19.26 | 17.52 | 18.99 | 18.99 | 9.50% | 11,000 |
| Jan 14, 2026 | 20.12 | 20.12 | 16.20 | 17.34 | 17.34 | -15.96% | 39,500 |
| Jan 13, 2026 | 22.66 | 22.94 | 20.33 | 20.64 | 20.64 | -6.42% | 11,786 |
| Jan 12, 2026 | 19.65 | 22.25 | 19.65 | 22.05 | 22.05 | 11.18% | 10,094 |
| Jan 9, 2026 | 20.86 | 20.90 | 19.61 | 19.83 | 19.83 | -2.56% | 2,831 |
| Jan 8, 2026 | 21.18 | 21.18 | 19.30 | 20.35 | 20.35 | -0.69% | 7,500 |
| Jan 7, 2026 | 20.15 | 21.31 | 20.03 | 20.50 | 20.50 | -0.40% | 8,874 |
| Jan 6, 2026 | 21.39 | 21.39 | 19.00 | 20.58 | 20.58 | -1.81% | 19,874 |
| Jan 5, 2026 | 19.57 | 20.96 | 19.57 | 20.96 | 20.96 | 7.43% | 3,119 |
| Jan 2, 2026 | 20.30 | 20.44 | 19.26 | 19.51 | 19.51 | 0.55% | 3,989 |
| Dec 31, 2025 | 19.71 | 19.71 | 19.40 | 19.40 | 19.40 | -4.47% | 865 |
| Dec 30, 2025 | 20.19 | 20.32 | 20.19 | 20.31 | 20.31 | 0.18% | 1,596 |
| Dec 29, 2025 | 20.68 | 20.70 | 20.27 | 20.27 | 20.27 | -0.35% | 1,321 |
| Dec 26, 2025 | 20.47 | 20.91 | 20.22 | 20.35 | 20.34 | -1.43% | 8,038 |
| Dec 24, 2025 | 20.72 | 21.63 | 20.56 | 20.64 | 20.64 | 1.32% | 12,581 |
| Dec 23, 2025 | 20.45 | 20.51 | 19.54 | 20.37 | 20.37 | -4.40% | 8,130 |
| Dec 22, 2025 | 22.44 | 22.44 | 21.25 | 21.31 | 21.31 | -1.16% | 4,880 |
| Dec 19, 2025 | 20.93 | 21.57 | 20.46 | 21.56 | 21.56 | 8.28% | 7,125 |
| Dec 18, 2025 | 19.85 | 20.98 | 19.85 | 19.91 | 19.91 | 3.97% | 9,705 |
| Dec 17, 2025 | 20.25 | 20.30 | 19.15 | 19.15 | 19.15 | -4.04% | 5,184 |
| Dec 16, 2025 | 20.00 | 20.26 | 19.15 | 19.96 | 19.96 | -2.68% | 11,578 |
| Dec 15, 2025 | 22.00 | 22.33 | 20.51 | 20.51 | 20.51 | -4.44% | 11,864 |
| Dec 12, 2025 | 23.28 | 23.85 | 21.03 | 21.46 | 21.46 | -11.95% | 13,991 |
| Dec 11, 2025 | 26.52 | 27.30 | 24.37 | 24.37 | 24.37 | 0.07% | 15,406 |
| Dec 10, 2025 | 25.37 | 25.77 | 24.35 | 24.35 | 24.35 | -1.77% | 12,276 |
| Dec 9, 2025 | 23.87 | 25.13 | 23.60 | 24.79 | 24.79 | 2.23% | 6,849 |
| Dec 8, 2025 | 23.00 | 24.52 | 22.07 | 24.25 | 24.25 | 14.54% | 25,938 |
| Dec 5, 2025 | 21.43 | 21.85 | 20.79 | 21.17 | 21.17 | 6.95% | 7,476 |
| Dec 4, 2025 | 20.58 | 20.58 | 19.21 | 19.80 | 19.80 | -2.43% | 5,484 |
| Dec 3, 2025 | 21.12 | 21.12 | 20.02 | 20.29 | 20.29 | 0.90% | 7,898 |
| Dec 2, 2025 | 19.81 | 21.04 | 19.81 | 20.11 | 20.11 | 6.46% | 14,895 |
| Dec 1, 2025 | 18.37 | 20.00 | 17.50 | 18.89 | 18.89 | 2.53% | 11,152 |
| Nov 28, 2025 | 18.54 | 18.54 | 18.42 | 18.42 | 18.42 | -0.26% | 936 |
| Nov 26, 2025 | 19.37 | 19.37 | 18.47 | 18.47 | 18.47 | -0.55% | 3,249 |
| Nov 25, 2025 | 17.20 | 18.57 | 16.77 | 18.57 | 18.57 | 5.06% | 6,422 |
| Nov 24, 2025 | 16.82 | 17.75 | 16.74 | 17.68 | 17.68 | 14.58% | 9,131 |
| Nov 21, 2025 | 14.81 | 15.77 | 14.55 | 15.43 | 15.43 | 5.24% | 14,598 |