Tradr 2X Long U Daily ETF (UNX)
BATS: UNX · Real-Time Price · USD
13.65
+0.36 (2.73%)
At close: Oct 17, 2025, 4:00 PM EDT
13.65
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
UNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 13.23 | 13.76 | 13.23 | 13.65 | 13.65 | 2.73% | 11,203 |
| Oct 16, 2025 | 15.01 | 15.01 | 13.11 | 13.29 | 13.29 | -14.81% | 17,278 |
| Oct 15, 2025 | 15.60 | 16.41 | 15.29 | 15.60 | 15.60 | 4.55% | 18,644 |
| Oct 14, 2025 | 14.31 | 15.25 | 14.19 | 14.92 | 14.92 | -4.17% | 5,261 |
| Oct 13, 2025 | 15.41 | 15.57 | 14.51 | 15.57 | 15.57 | 7.83% | 12,193 |
| Oct 10, 2025 | 17.36 | 17.95 | 14.44 | 14.44 | 14.44 | -15.16% | 56,862 |
| Oct 9, 2025 | 15.04 | 17.09 | 15.04 | 17.02 | 17.02 | 12.57% | 45,731 |
| Oct 8, 2025 | 15.02 | 15.31 | 14.87 | 15.12 | 15.12 | 0.67% | 9,862 |
| Oct 7, 2025 | 15.30 | 15.30 | 14.47 | 15.02 | 15.02 | -5.83% | 94,424 |
| Oct 6, 2025 | 16.70 | 16.90 | 15.40 | 15.95 | 15.95 | -1.79% | 32,694 |
| Oct 3, 2025 | 17.39 | 17.75 | 15.80 | 16.24 | 16.24 | -6.32% | 14,177 |
| Oct 2, 2025 | 17.16 | 17.34 | 16.33 | 17.34 | 17.34 | 5.00% | 15,193 |
| Oct 1, 2025 | 18.00 | 18.50 | 16.14 | 16.51 | 16.51 | -8.82% | 13,451 |
| Sep 30, 2025 | 20.75 | 20.75 | 17.72 | 18.11 | 18.11 | -13.89% | 33,065 |
| Sep 29, 2025 | 20.99 | 21.51 | 20.91 | 21.03 | 21.03 | 0.37% | 7,994 |
| Sep 26, 2025 | 19.88 | 20.95 | 19.50 | 20.95 | 20.95 | 2.94% | 4,460 |
| Sep 25, 2025 | 21.66 | 21.66 | 20.35 | 20.35 | 20.35 | -10.25% | 1,144 |
| Sep 24, 2025 | 22.81 | 22.88 | 22.68 | 22.68 | 22.68 | -0.85% | 2,746 |
| Sep 23, 2025 | 24.05 | 24.05 | 22.87 | 22.87 | 22.87 | -5.87% | 1,094 |
| Sep 22, 2025 | 24.55 | 24.80 | 24.27 | 24.30 | 24.30 | -0.42% | 7,075 |
| Sep 19, 2025 | 24.06 | 24.62 | 24.03 | 24.40 | 24.40 | 2.63% | 6,400 |
| Sep 18, 2025 | 21.66 | 24.02 | 21.66 | 23.78 | 23.78 | -1.01% | 26,075 |
| Sep 17, 2025 | 23.40 | 24.08 | 23.27 | 24.02 | 24.02 | -1.34% | 13,036 |