Tradr 2X Long U Daily ETF (UNX)
BATS: UNX · Real-Time Price · USD
25.91
+0.89 (3.56%)
At close: Mar 17, 2026, 4:00 PM EDT
25.91
0.00 (0.00%)
After-hours: Mar 17, 2026, 8:00 PM EDT
UNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 25.15 | 27.27 | 25.15 | 25.71 | 25.71 | 2.76% | 4,606 |
| Mar 16, 2026 | 24.90 | 25.57 | 24.22 | 25.02 | 25.02 | 4.14% | 2,776 |
| Mar 13, 2026 | 25.10 | 26.84 | 23.39 | 24.03 | 24.02 | -0.97% | 29,993 |
| Mar 12, 2026 | 25.78 | 26.95 | 24.24 | 24.26 | 24.26 | -5.68% | 19,235 |
| Mar 11, 2026 | 27.33 | 28.17 | 24.80 | 25.72 | 25.72 | -3.53% | 3,333 |
| Mar 10, 2026 | 29.11 | 29.11 | 26.00 | 26.66 | 26.66 | -8.38% | 6,419 |
| Mar 9, 2026 | 25.70 | 29.30 | 25.40 | 29.10 | 29.10 | 13.67% | 61,703 |
| Mar 6, 2026 | 26.10 | 27.00 | 24.80 | 25.60 | 25.60 | -8.24% | 44,827 |
| Mar 5, 2026 | 26.30 | 30.00 | 26.00 | 27.90 | 27.90 | 3.72% | 61,990 |
| Mar 4, 2026 | 25.90 | 28.30 | 24.70 | 26.90 | 26.90 | 3.46% | 69,227 |
| Mar 3, 2026 | 21.50 | 26.00 | 21.20 | 26.00 | 26.00 | 12.07% | 81,662 |
| Mar 2, 2026 | 20.50 | 23.20 | 20.50 | 23.20 | 23.20 | 7.41% | 31,398 |
| Feb 27, 2026 | 22.40 | 23.50 | 21.30 | 21.60 | 21.60 | -14.29% | 39,168 |
| Feb 26, 2026 | 23.20 | 25.20 | 22.50 | 25.20 | 25.20 | 11.26% | 45,894 |
| Feb 25, 2026 | 21.60 | 22.90 | 20.50 | 22.65 | 22.65 | 2.49% | 47,737 |
| Feb 24, 2026 | 19.00 | 22.10 | 18.80 | 22.10 | 22.10 | 13.33% | 67,731 |
| Feb 23, 2026 | 21.80 | 21.80 | 18.68 | 19.50 | 19.50 | -12.16% | 122,694 |
| Feb 20, 2026 | 22.15 | 23.10 | 21.10 | 22.20 | 22.20 | -2.63% | 75,292 |
| Feb 19, 2026 | 22.60 | 24.00 | 22.05 | 22.80 | 22.80 | -0.87% | 57,849 |
| Feb 18, 2026 | 22.50 | 24.55 | 22.20 | 23.00 | 23.00 | 1.77% | 59,778 |
| Feb 17, 2026 | 23.90 | 25.00 | 22.00 | 22.60 | 22.60 | -3.83% | 83,479 |
| Feb 13, 2026 | 26.00 | 27.80 | 23.10 | 23.50 | 23.50 | -9.62% | 177,624 |
| Feb 12, 2026 | 30.30 | 30.30 | 24.55 | 26.00 | 26.00 | -17.20% | 317,512 |
| Feb 11, 2026 | 33.90 | 35.75 | 21.20 | 31.40 | 31.40 | -54.95% | 1,401,462 |
| Feb 10, 2026 | 66.70 | 70.90 | 64.50 | 69.70 | 69.70 | 10.63% | 17,387 |
| Feb 9, 2026 | 55.30 | 65.80 | 53.00 | 63.00 | 63.00 | 18.64% | 40,110 |
| Feb 6, 2026 | 50.00 | 53.10 | 48.10 | 53.10 | 53.10 | 15.94% | 18,647 |
| Feb 5, 2026 | 52.40 | 53.20 | 44.10 | 45.80 | 45.80 | -12.26% | 17,178 |
| Feb 4, 2026 | 48.10 | 56.30 | 44.30 | 52.20 | 52.20 | -7.28% | 32,531 |
| Feb 3, 2026 | 72.60 | 72.60 | 50.70 | 56.30 | 56.30 | -21.59% | 24,575 |
| Feb 2, 2026 | 80.70 | 81.50 | 70.80 | 71.80 | 71.80 | -1.78% | 18,800 |
| Jan 30, 2026 | 136.30 | 136.70 | 62.60 | 73.10 | 73.10 | -48.52% | 73,788 |
| Jan 29, 2026 | 144.40 | 149.71 | 139.50 | 142.00 | 142.00 | -8.92% | 428 |
| Jan 28, 2026 | 166.50 | 169.50 | 155.90 | 155.90 | 155.90 | -5.33% | 698 |
| Jan 27, 2026 | 178.20 | 178.20 | 162.50 | 164.68 | 164.68 | -7.81% | 560 |
| Jan 26, 2026 | 187.80 | 187.80 | 177.70 | 178.62 | 178.62 | 2.82% | 435 |
| Jan 23, 2026 | 178.50 | 179.30 | 173.31 | 173.72 | 173.72 | 0.94% | 344 |
| Jan 22, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | 1.04% | 299 |
| Jan 21, 2026 | 169.50 | 170.65 | 163.80 | 170.34 | 170.34 | 1.56% | 202 |
| Jan 20, 2026 | 160.00 | 168.30 | 154.60 | 167.71 | 167.71 | 2.86% | 1,537 |
| Jan 16, 2026 | 197.90 | 197.90 | 163.00 | 163.04 | 163.04 | -14.14% | 779 |
| Jan 15, 2026 | 182.00 | 192.60 | 175.20 | 189.90 | 189.90 | 9.50% | 1,100 |
| Jan 14, 2026 | 201.20 | 201.20 | 162.00 | 173.43 | 173.43 | -15.96% | 3,950 |
| Jan 13, 2026 | 226.60 | 229.39 | 203.30 | 206.36 | 206.36 | -6.41% | 1,178 |
| Jan 12, 2026 | 196.50 | 222.50 | 196.50 | 220.51 | 220.51 | 11.18% | 1,009 |
| Jan 9, 2026 | 208.55 | 208.95 | 196.11 | 198.33 | 198.33 | -2.56% | 283 |
| Jan 8, 2026 | 211.80 | 211.80 | 193.00 | 203.54 | 203.54 | -0.69% | 750 |
| Jan 7, 2026 | 201.50 | 213.05 | 200.30 | 204.96 | 204.96 | -0.40% | 887 |
| Jan 6, 2026 | 213.90 | 213.90 | 190.00 | 205.79 | 205.79 | -1.81% | 1,987 |
| Jan 5, 2026 | 195.70 | 209.58 | 195.70 | 209.58 | 209.58 | 7.43% | 311 |