Tradr 2X Long U Daily ETF (UNX)
BATS: UNX · Real-Time Price · USD
97.08
+5.04 (5.48%)
At close: Sep 8, 2026, 4:00 PM EDT
97.08
0.00 (0.00%)
After-hours: Sep 8, 2026, 8:00 PM EDT
UNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 88.65 | 97.08 | 88.65 | 97.08 | 97.08 | 5.48% | 3,075 |
| Sep 4, 2026 | 90.31 | 92.04 | 90.31 | 92.04 | 92.04 | -1.70% | 1,451 |
| Sep 3, 2026 | 90.95 | 96.86 | 90.95 | 93.63 | 93.63 | 5.91% | 1,796 |
| Sep 2, 2026 | 88.10 | 88.41 | 88.10 | 88.41 | 88.41 | -0.99% | 1,121 |
| Sep 1, 2026 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | -5.24% | 736 |
| Aug 31, 2026 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | -6.01% | 419 |
| Aug 28, 2026 | 100.73 | 102.51 | 100.25 | 100.25 | 100.25 | -1.59% | 935 |
| Aug 27, 2026 | 103.01 | 104.80 | 100.67 | 101.86 | 101.86 | -2.49% | 2,072 |
| Aug 26, 2026 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | -4.04% | 245 |
| Aug 25, 2026 | 107.62 | 110.75 | 107.54 | 108.87 | 108.87 | -4.88% | 3,282 |
| Aug 24, 2026 | 114.36 | 116.18 | 114.36 | 114.45 | 114.45 | -2.76% | 855 |
| Aug 21, 2026 | 114.88 | 117.69 | 114.88 | 117.69 | 117.69 | 1.57% | 823 |
| Aug 20, 2026 | 119.81 | 119.81 | 112.84 | 115.87 | 115.87 | -2.48% | 2,810 |
| Aug 19, 2026 | 118.72 | 121.60 | 116.47 | 118.81 | 118.81 | 1.07% | 3,686 |
| Aug 18, 2026 | 115.58 | 118.22 | 115.58 | 117.55 | 117.55 | 6.32% | 3,933 |
| Aug 17, 2026 | 111.76 | 111.76 | 108.89 | 110.56 | 110.56 | -3.77% | 3,246 |
| Aug 14, 2026 | 112.50 | 115.56 | 111.39 | 114.89 | 114.89 | 2.95% | 4,350 |
| Aug 13, 2026 | 107.14 | 111.60 | 107.14 | 111.60 | 111.60 | 5.18% | 1,485 |
| Aug 12, 2026 | 100.50 | 106.11 | 100.50 | 106.11 | 106.11 | 3.56% | 1,132 |
| Aug 11, 2026 | 101.95 | 102.47 | 101.10 | 102.47 | 102.47 | 2.90% | 1,667 |
| Aug 10, 2026 | 96.77 | 100.41 | 95.65 | 99.58 | 99.58 | -0.15% | 7,350 |
| Aug 7, 2026 | 104.29 | 104.29 | 94.50 | 99.73 | 99.73 | 10.65% | 14,892 |
| Aug 6, 2026 | 70.68 | 91.83 | 70.68 | 90.12 | 90.12 | 31.29% | 53,164 |
| Aug 5, 2026 | 71.53 | 73.36 | 67.85 | 68.65 | 68.65 | 0.98% | 53,661 |
| Aug 4, 2026 | 65.08 | 69.38 | 65.08 | 67.98 | 67.98 | 10.05% | 48,680 |
| Aug 3, 2026 | 59.99 | 64.05 | 59.99 | 61.77 | 61.77 | 11.16% | 5,111 |
| Jul 31, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -9.70% | 221 |
| Jul 30, 2026 | 59.36 | 62.27 | 58.27 | 61.54 | 61.53 | 7.82% | 4,028 |
| Jul 29, 2026 | 54.71 | 59.56 | 54.71 | 57.07 | 57.07 | 1.44% | 2,383 |
| Jul 28, 2026 | 51.70 | 56.27 | 49.34 | 56.27 | 56.27 | 9.23% | 1,794 |
| Jul 27, 2026 | 49.05 | 52.20 | 49.05 | 51.51 | 51.51 | 12.09% | 1,192 |
| Jul 24, 2026 | 45.55 | 46.48 | 45.47 | 45.96 | 45.96 | -1.55% | 3,788 |
| Jul 23, 2026 | 43.99 | 46.68 | 43.99 | 46.68 | 46.68 | -3.01% | 1,866 |
| Jul 22, 2026 | 48.22 | 48.27 | 48.06 | 48.13 | 48.13 | -3.36% | 808 |
| Jul 21, 2026 | 49.86 | 49.86 | 49.81 | 49.81 | 49.81 | -0.23% | 475 |
| Jul 20, 2026 | 50.20 | 50.90 | 49.80 | 49.93 | 49.93 | 5.76% | 1,479 |
| Jul 17, 2026 | 46.56 | 48.07 | 46.02 | 47.21 | 47.21 | -7.64% | 1,514 |
| Jul 16, 2026 | 54.97 | 54.99 | 51.11 | 51.11 | 51.11 | -7.33% | 434 |
| Jul 15, 2026 | 58.67 | 58.67 | 53.95 | 55.15 | 55.15 | -2.69% | 5,915 |
| Jul 14, 2026 | 55.25 | 56.80 | 55.25 | 56.67 | 56.67 | 7.00% | 2,007 |
| Jul 13, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -1.44% | 531 |
| Jul 10, 2026 | 57.91 | 60.89 | 53.56 | 53.74 | 53.74 | 1.53% | 3,416 |
| Jul 9, 2026 | 52.00 | 52.93 | 51.79 | 52.93 | 52.93 | 8.60% | 1,754 |
| Jul 8, 2026 | 46.52 | 48.74 | 46.52 | 48.74 | 48.74 | -2.14% | 2,151 |
| Jul 7, 2026 | 50.10 | 52.08 | 49.80 | 49.81 | 49.81 | 0.68% | 2,358 |
| Jul 6, 2026 | 49.78 | 49.82 | 49.47 | 49.47 | 49.47 | 1.71% | 1,293 |
| Jul 2, 2026 | 50.42 | 50.49 | 47.23 | 48.64 | 48.63 | -5.68% | 1,837 |
| Jul 1, 2026 | 48.27 | 54.55 | 48.27 | 51.56 | 51.56 | 11.66% | 8,862 |
| Jun 30, 2026 | 47.18 | 47.19 | 46.01 | 46.18 | 46.18 | 1.31% | 4,648 |
| Jun 29, 2026 | 47.88 | 47.95 | 45.45 | 45.58 | 45.58 | 0.56% | 2,289 |