Tradr 2X Long U Daily ETF (UNX)
BATS: UNX · Real-Time Price · USD
20.43
-0.31 (-1.51%)
Sep 29, 2026, 12:45 PM EDT - Market open
UNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 20.50 | 21.01 | 19.75 | 20.54 | - | -0.98% | 2,674 |
| Sep 28, 2026 | 21.50 | 21.50 | 20.55 | 20.74 | 20.74 | -8.34% | 4,454 |
| Sep 25, 2026 | 21.76 | 22.71 | 21.00 | 22.63 | 22.63 | -0.22% | 6,273 |
| Sep 24, 2026 | 26.14 | 26.14 | 20.57 | 22.68 | 22.68 | -12.13% | 34,833 |
| Sep 23, 2026 | 24.00 | 26.05 | 23.99 | 25.81 | 25.81 | 5.43% | 25,083 |
| Sep 22, 2026 | 24.97 | 24.97 | 24.48 | 24.48 | 24.48 | -0.80% | 1,735 |
| Sep 21, 2026 | 24.30 | 24.91 | 24.30 | 24.68 | 24.68 | 8.57% | 6,264 |
| Sep 18, 2026 | 22.75 | 22.75 | 22.52 | 22.73 | 22.73 | -1.74% | 6,180 |
| Sep 17, 2026 | 23.83 | 23.94 | 23.13 | 23.13 | 23.13 | -1.52% | 7,548 |
| Sep 16, 2026 | 24.48 | 24.48 | 22.99 | 23.49 | 23.49 | -2.53% | 5,724 |
| Sep 15, 2026 | 24.11 | 24.11 | 24.10 | 24.10 | 24.10 | -3.40% | 1,500 |
| Sep 14, 2026 | 24.80 | 25.00 | 24.80 | 24.95 | 24.95 | -2.63% | 3,752 |
| Sep 11, 2026 | 25.35 | 25.62 | 25.35 | 25.62 | 25.62 | 8.61% | 2,660 |
| Sep 10, 2026 | 23.50 | 23.59 | 23.48 | 23.59 | 23.59 | -1.56% | 5,116 |
| Sep 9, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.25% | 2,316 |
| Sep 8, 2026 | 22.16 | 24.27 | 22.16 | 24.27 | 24.27 | 5.48% | 12,300 |
| Sep 4, 2026 | 22.58 | 23.01 | 22.58 | 23.01 | 23.01 | -1.70% | 5,804 |
| Sep 3, 2026 | 22.74 | 24.22 | 22.74 | 23.41 | 23.41 | 5.91% | 7,184 |
| Sep 2, 2026 | 22.03 | 22.10 | 22.03 | 22.10 | 22.10 | -0.99% | 4,484 |
| Sep 1, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -5.24% | 2,944 |
| Aug 31, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -6.01% | 1,676 |
| Aug 28, 2026 | 25.18 | 25.63 | 25.06 | 25.06 | 25.06 | -1.59% | 3,740 |
| Aug 27, 2026 | 25.75 | 26.20 | 25.17 | 25.47 | 25.47 | -2.49% | 8,288 |
| Aug 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -4.04% | 980 |
| Aug 25, 2026 | 26.91 | 27.69 | 26.89 | 27.22 | 27.22 | -4.88% | 13,128 |
| Aug 24, 2026 | 28.59 | 29.04 | 28.59 | 28.61 | 28.61 | -2.76% | 3,420 |
| Aug 21, 2026 | 28.72 | 29.42 | 28.72 | 29.42 | 29.42 | 1.57% | 3,292 |
| Aug 20, 2026 | 29.95 | 29.95 | 28.21 | 28.97 | 28.97 | -2.48% | 11,240 |
| Aug 19, 2026 | 29.68 | 30.40 | 29.12 | 29.70 | 29.70 | 1.07% | 14,744 |
| Aug 18, 2026 | 28.90 | 29.56 | 28.90 | 29.39 | 29.39 | 6.32% | 15,732 |
| Aug 17, 2026 | 27.94 | 27.94 | 27.22 | 27.64 | 27.64 | -3.77% | 12,984 |
| Aug 14, 2026 | 28.13 | 28.89 | 27.85 | 28.72 | 28.72 | 2.95% | 17,400 |
| Aug 13, 2026 | 26.79 | 27.90 | 26.79 | 27.90 | 27.90 | 5.18% | 5,940 |
| Aug 12, 2026 | 25.13 | 26.53 | 25.13 | 26.53 | 26.53 | 3.56% | 4,528 |
| Aug 11, 2026 | 25.49 | 25.62 | 25.28 | 25.62 | 25.62 | 2.90% | 6,668 |
| Aug 10, 2026 | 24.19 | 25.10 | 23.91 | 24.90 | 24.90 | -0.15% | 29,400 |
| Aug 7, 2026 | 26.07 | 26.07 | 23.62 | 24.93 | 24.93 | 10.65% | 59,568 |
| Aug 6, 2026 | 17.67 | 22.96 | 17.67 | 22.53 | 22.53 | 31.29% | 212,656 |
| Aug 5, 2026 | 17.88 | 18.34 | 16.96 | 17.16 | 17.16 | 0.98% | 214,644 |
| Aug 4, 2026 | 16.27 | 17.34 | 16.27 | 16.99 | 16.99 | 10.05% | 194,720 |
| Aug 3, 2026 | 15.00 | 16.01 | 15.00 | 15.44 | 15.44 | 11.16% | 20,444 |
| Jul 31, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -9.70% | 884 |
| Jul 30, 2026 | 14.84 | 15.57 | 14.57 | 15.38 | 15.38 | 7.82% | 16,112 |
| Jul 29, 2026 | 13.68 | 14.89 | 13.68 | 14.27 | 14.27 | 1.44% | 9,532 |
| Jul 28, 2026 | 12.93 | 14.07 | 12.33 | 14.07 | 14.07 | 9.23% | 7,176 |
| Jul 27, 2026 | 12.26 | 13.05 | 12.26 | 12.88 | 12.88 | 12.09% | 4,768 |
| Jul 24, 2026 | 11.39 | 11.62 | 11.37 | 11.49 | 11.49 | -1.55% | 15,152 |
| Jul 23, 2026 | 11.00 | 11.67 | 11.00 | 11.67 | 11.67 | -3.01% | 7,464 |
| Jul 22, 2026 | 12.06 | 12.07 | 12.02 | 12.03 | 12.03 | -3.36% | 3,232 |
| Jul 21, 2026 | 12.47 | 12.47 | 12.45 | 12.45 | 12.45 | -0.23% | 1,900 |