Innovator U.S. Equity Ultra Buffer ETF - October (UOCT)
BATS: UOCT · Real-Time Price · USD
37.07
-0.31 (-0.83%)
At close: Aug 1, 2025, 4:00 PM
37.07
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 37.19 | 37.19 | 37.01 | 37.07 | 37.07 | -0.82% | 29,616 |
| Jul 31, 2025 | 37.58 | 37.58 | 37.38 | 37.38 | 37.38 | -0.06% | 10,153 |
| Jul 30, 2025 | 37.45 | 37.51 | 37.36 | 37.40 | 37.40 | -0.14% | 11,600 |
| Jul 29, 2025 | 37.51 | 37.52 | 37.42 | 37.45 | 37.45 | -0.10% | 3,216 |
| Jul 28, 2025 | 37.53 | 37.53 | 37.44 | 37.49 | 37.49 | 0.12% | 19,037 |
| Jul 25, 2025 | 37.42 | 37.47 | 37.40 | 37.45 | 37.45 | 0.13% | 3,905 |
| Jul 24, 2025 | 37.38 | 37.44 | 37.38 | 37.40 | 37.40 | 0.18% | 4,797 |
| Jul 23, 2025 | 37.25 | 37.38 | 37.25 | 37.33 | 37.33 | 0.25% | 5,843 |
| Jul 22, 2025 | 37.19 | 37.27 | 37.14 | 37.24 | 37.24 | 0.10% | 6,575 |
| Jul 21, 2025 | 37.18 | 37.27 | 37.18 | 37.20 | 37.20 | 0.15% | 13,493 |
| Jul 18, 2025 | 37.17 | 37.20 | 37.10 | 37.15 | 37.15 | -0.06% | 282,754 |
| Jul 17, 2025 | 37.10 | 37.22 | 37.08 | 37.17 | 37.17 | 0.38% | 6,393 |
| Jul 16, 2025 | 37.01 | 37.06 | 36.89 | 37.03 | 37.03 | 0.18% | 9,694 |
| Jul 15, 2025 | 37.06 | 37.14 | 36.96 | 36.96 | 36.96 | -0.16% | 7,307 |
| Jul 14, 2025 | 37.01 | 37.10 | 36.95 | 37.02 | 37.02 | -0.03% | 4,208 |
| Jul 11, 2025 | 36.97 | 37.08 | 36.97 | 37.03 | 37.03 | -0.09% | 3,572 |
| Jul 10, 2025 | 37.10 | 37.10 | 36.95 | 37.07 | 37.07 | 0.15% | 16,272 |
| Jul 9, 2025 | 36.98 | 37.01 | 36.90 | 37.01 | 37.01 | 0.41% | 6,526 |
| Jul 8, 2025 | 36.86 | 36.94 | 36.85 | 36.86 | 36.86 | 0.08% | 17,526 |
| Jul 7, 2025 | 36.92 | 36.98 | 36.82 | 36.83 | 36.83 | -0.47% | 26,009 |
| Jul 3, 2025 | 36.94 | 37.06 | 36.94 | 37.01 | 37.01 | 0.26% | 9,649 |
| Jul 2, 2025 | 36.73 | 36.91 | 36.73 | 36.91 | 36.91 | 0.11% | 15,025 |
| Jul 1, 2025 | 36.74 | 36.87 | 36.72 | 36.87 | 36.87 | 0.24% | 9,850 |
| Jun 30, 2025 | 36.87 | 36.87 | 36.70 | 36.78 | 36.78 | 0.22% | 26,316 |
| Jun 27, 2025 | 36.61 | 36.74 | 36.57 | 36.70 | 36.70 | 0.22% | 5,339 |
| Jun 26, 2025 | 36.53 | 36.67 | 36.53 | 36.62 | 36.62 | 0.46% | 22,640 |
| Jun 25, 2025 | 36.51 | 36.51 | 36.39 | 36.45 | 36.45 | -0.03% | 13,961 |
| Jun 24, 2025 | 36.42 | 36.51 | 36.41 | 36.46 | 36.46 | 0.67% | 7,433 |
| Jun 23, 2025 | 36.01 | 36.22 | 36.01 | 36.22 | 36.22 | 0.65% | 2,139 |
| Jun 20, 2025 | 36.19 | 36.19 | 35.92 | 35.99 | 35.99 | -0.13% | 7,788 |
| Jun 18, 2025 | 36.09 | 36.19 | 36.03 | 36.03 | 36.03 | -0.02% | 7,208 |
| Jun 17, 2025 | 36.12 | 36.17 | 36.01 | 36.04 | 36.04 | -0.43% | 3,590 |
| Jun 16, 2025 | 36.18 | 36.27 | 36.16 | 36.20 | 36.20 | 0.54% | 5,707 |
| Jun 13, 2025 | 36.11 | 36.15 | 35.94 | 36.00 | 36.00 | -0.58% | 7,737 |
| Jun 12, 2025 | 36.15 | 36.25 | 36.15 | 36.21 | 36.21 | 0.11% | 1,917 |
| Jun 11, 2025 | 36.20 | 36.27 | 36.11 | 36.17 | 36.17 | -0.01% | 3,522 |
| Jun 10, 2025 | 36.13 | 36.23 | 36.13 | 36.18 | 36.18 | 0.29% | 3,741 |
| Jun 9, 2025 | 36.07 | 36.15 | 36.02 | 36.07 | 36.07 | -0.06% | 8,987 |
| Jun 6, 2025 | 36.08 | 36.09 | 36.00 | 36.09 | 36.09 | 0.73% | 11,365 |
| Jun 5, 2025 | 35.99 | 36.03 | 35.80 | 35.83 | 35.83 | -0.32% | 20,178 |
| Jun 4, 2025 | 35.97 | 36.01 | 35.95 | 35.95 | 35.95 | 0.07% | 3,214 |
| Jun 3, 2025 | 35.76 | 36.00 | 35.76 | 35.92 | 35.92 | 0.17% | 5,748 |
| Jun 2, 2025 | 35.72 | 35.86 | 35.60 | 35.86 | 35.86 | 0.28% | 5,820 |
| May 30, 2025 | 35.69 | 35.76 | 35.57 | 35.76 | 35.76 | 0.10% | 3,200 |
| May 29, 2025 | 35.72 | 35.77 | 35.62 | 35.72 | 35.72 | 0.26% | 5,867 |
| May 28, 2025 | 35.81 | 35.81 | 35.63 | 35.63 | 35.63 | -0.34% | 12,174 |
| May 27, 2025 | 35.51 | 35.79 | 35.51 | 35.75 | 35.75 | 1.18% | 123,141 |
| May 23, 2025 | 35.21 | 35.40 | 35.21 | 35.34 | 35.34 | -0.26% | 5,317 |
| May 22, 2025 | 35.41 | 35.55 | 35.41 | 35.43 | 35.43 | - | 3,598 |
| May 21, 2025 | 35.58 | 35.81 | 35.43 | 35.43 | 35.43 | -0.97% | 22,997 |