Innovator U.S. Equity Ultra Buffer ETF - October (UOCT)
BATS: UOCT · Real-Time Price · USD
34.79
-0.01 (-0.04%)
At close: May 9, 2025, 4:00 PM
34.79
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
UOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 34.88 | 34.91 | 34.76 | 34.79 | 34.79 | -0.04% | 13,052 |
| May 8, 2025 | 34.74 | 34.98 | 34.74 | 34.80 | 34.80 | 0.33% | 51,761 |
| May 7, 2025 | 34.60 | 34.69 | 34.55 | 34.68 | 34.68 | 0.24% | 6,057 |
| May 6, 2025 | 34.54 | 34.73 | 34.54 | 34.60 | 34.60 | -0.48% | 14,506 |
| May 5, 2025 | 34.84 | 34.91 | 34.77 | 34.77 | 34.77 | -0.36% | 5,550 |
| May 2, 2025 | 34.82 | 34.94 | 34.82 | 34.89 | 34.89 | 0.58% | 3,709 |
| May 1, 2025 | 34.67 | 34.83 | 34.64 | 34.69 | 34.69 | 0.55% | 9,448 |
| Apr 30, 2025 | 34.10 | 34.50 | 34.10 | 34.50 | 34.50 | 0.18% | 13,861 |
| Apr 29, 2025 | 34.25 | 34.49 | 34.25 | 34.44 | 34.44 | 0.29% | 18,912 |
| Apr 28, 2025 | 34.39 | 34.39 | 34.18 | 34.34 | 34.34 | 0.03% | 13,140 |
| Apr 25, 2025 | 34.18 | 34.33 | 34.15 | 34.33 | 34.33 | 0.39% | 54,906 |
| Apr 24, 2025 | 33.87 | 34.23 | 33.87 | 34.20 | 34.20 | 0.92% | 14,680 |
| Apr 23, 2025 | 34.06 | 34.16 | 33.77 | 33.89 | 33.89 | 0.87% | 22,096 |
| Apr 22, 2025 | 33.34 | 33.64 | 33.33 | 33.59 | 33.59 | 1.04% | 12,300 |
| Apr 21, 2025 | 33.43 | 33.43 | 33.13 | 33.25 | 33.25 | -0.81% | 3,872 |
| Apr 17, 2025 | 33.66 | 33.69 | 33.52 | 33.52 | 33.52 | -0.15% | 10,531 |
| Apr 16, 2025 | 33.68 | 33.84 | 33.41 | 33.57 | 33.57 | -1.13% | 20,725 |
| Apr 15, 2025 | 34.11 | 34.14 | 33.88 | 33.95 | 33.95 | -0.26% | 12,408 |
| Apr 14, 2025 | 34.13 | 34.13 | 33.85 | 34.04 | 34.04 | 0.42% | 11,598 |
| Apr 11, 2025 | 33.68 | 33.95 | 33.50 | 33.90 | 33.90 | 1.25% | 40,679 |
| Apr 10, 2025 | 33.64 | 33.77 | 33.26 | 33.48 | 33.48 | -1.90% | 21,520 |
| Apr 9, 2025 | 32.88 | 34.13 | 32.74 | 34.13 | 34.13 | 4.08% | 18,931 |
| Apr 8, 2025 | 33.53 | 33.54 | 32.68 | 32.79 | 32.79 | -0.64% | 30,078 |
| Apr 7, 2025 | 32.48 | 33.30 | 32.48 | 33.00 | 33.00 | -0.18% | 133,266 |
| Apr 4, 2025 | 33.34 | 33.55 | 33.01 | 33.06 | 33.06 | -2.48% | 179,960 |
| Apr 3, 2025 | 34.19 | 34.20 | 33.87 | 33.90 | 33.90 | -2.49% | 35,888 |
| Apr 2, 2025 | 34.36 | 34.83 | 34.36 | 34.77 | 34.77 | 0.41% | 16,563 |
| Apr 1, 2025 | 34.46 | 34.67 | 34.44 | 34.62 | 34.62 | 0.21% | 25,722 |
| Mar 31, 2025 | 34.28 | 34.55 | 34.19 | 34.55 | 34.55 | 0.32% | 10,131 |
| Mar 28, 2025 | 34.56 | 34.58 | 34.39 | 34.44 | 34.44 | -1.15% | 6,066 |
| Mar 27, 2025 | 34.80 | 34.97 | 34.78 | 34.84 | 34.84 | -0.13% | 7,962 |
| Mar 26, 2025 | 35.12 | 35.12 | 34.80 | 34.89 | 34.89 | -0.73% | 13,825 |
| Mar 25, 2025 | 35.16 | 35.16 | 35.02 | 35.14 | 35.14 | 0.15% | 18,294 |
| Mar 24, 2025 | 34.90 | 35.10 | 34.90 | 35.09 | 35.09 | 1.14% | 8,719 |
| Mar 21, 2025 | 34.50 | 34.69 | 34.50 | 34.69 | 34.69 | -0.08% | 8,687 |
| Mar 20, 2025 | 34.68 | 34.90 | 34.63 | 34.72 | 34.72 | -0.17% | 6,653 |
| Mar 19, 2025 | 34.73 | 34.81 | 34.67 | 34.78 | 34.78 | 0.58% | 3,076 |
| Mar 18, 2025 | 34.67 | 34.67 | 34.50 | 34.58 | 34.58 | -0.66% | 22,095 |
| Mar 17, 2025 | 34.70 | 34.88 | 34.66 | 34.81 | 34.81 | 0.37% | 7,538 |
| Mar 14, 2025 | 34.50 | 34.68 | 34.45 | 34.68 | 34.68 | 1.17% | 11,153 |
| Mar 13, 2025 | 34.47 | 34.52 | 34.25 | 34.28 | 34.28 | -0.77% | 17,932 |
| Mar 12, 2025 | 34.53 | 34.65 | 34.37 | 34.55 | 34.55 | 0.34% | 30,552 |
| Mar 11, 2025 | 34.53 | 34.67 | 34.35 | 34.43 | 34.43 | -0.46% | 47,157 |
| Mar 10, 2025 | 34.79 | 34.84 | 34.54 | 34.59 | 34.59 | -1.53% | 110,959 |
| Mar 7, 2025 | 35.01 | 35.14 | 34.83 | 35.13 | 35.13 | 0.42% | 19,047 |
| Mar 6, 2025 | 35.11 | 35.21 | 34.93 | 34.98 | 34.98 | -1.02% | 6,531 |
| Mar 5, 2025 | 35.11 | 35.41 | 35.02 | 35.34 | 35.34 | 0.66% | 26,426 |
| Mar 4, 2025 | 35.20 | 35.38 | 35.00 | 35.11 | 35.11 | -0.59% | 32,539 |
| Mar 3, 2025 | 35.67 | 35.72 | 35.25 | 35.32 | 35.32 | -0.87% | 22,636 |
| Feb 28, 2025 | 35.38 | 35.63 | 35.35 | 35.63 | 35.63 | 0.76% | 8,981 |