Innovator U.S. Equity Ultra Buffer ETF - October (UOCT)
BATS: UOCT · Real-Time Price · USD
38.95
+0.06 (0.15%)
At close: Dec 5, 2025, 4:00 PM EST
38.95
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
UOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 38.94 | 39.02 | 38.89 | 38.95 | 38.95 | 0.15% | 11,933 |
| Dec 4, 2025 | 38.85 | 38.92 | 38.81 | 38.89 | 38.89 | -0.11% | 12,504 |
| Dec 3, 2025 | 38.81 | 38.93 | 38.79 | 38.93 | 38.93 | 0.27% | 7,914 |
| Dec 2, 2025 | 38.87 | 38.87 | 38.76 | 38.83 | 38.83 | 0.04% | 4,790 |
| Dec 1, 2025 | 38.77 | 38.85 | 38.74 | 38.81 | 38.81 | -0.03% | 11,168 |
| Nov 28, 2025 | 38.71 | 38.86 | 38.71 | 38.82 | 38.82 | 0.13% | 5,590 |
| Nov 26, 2025 | 38.64 | 38.82 | 38.64 | 38.77 | 38.77 | 0.34% | 16,394 |
| Nov 25, 2025 | 38.47 | 38.65 | 38.47 | 38.64 | 38.64 | 0.42% | 22,839 |
| Nov 24, 2025 | 38.35 | 38.53 | 38.35 | 38.48 | 38.48 | 0.76% | 9,910 |
| Nov 21, 2025 | 38.06 | 38.30 | 37.99 | 38.19 | 38.19 | 0.42% | 25,388 |
| Nov 20, 2025 | 38.47 | 38.60 | 38.03 | 38.03 | 38.03 | -0.68% | 9,153 |
| Nov 19, 2025 | 38.18 | 38.42 | 38.17 | 38.29 | 38.29 | 0.18% | 17,546 |
| Nov 18, 2025 | 38.22 | 38.35 | 38.09 | 38.22 | 38.22 | -0.36% | 9,133 |
| Nov 17, 2025 | 38.52 | 38.52 | 38.25 | 38.36 | 38.36 | -0.39% | 14,083 |
| Nov 14, 2025 | 38.37 | 38.60 | 38.37 | 38.51 | 38.51 | 0.19% | 13,208 |
| Nov 13, 2025 | 38.65 | 38.71 | 38.44 | 38.44 | 38.44 | -0.72% | 7,874 |
| Nov 12, 2025 | 38.75 | 38.81 | 38.67 | 38.72 | 38.72 | 0.05% | 6,300 |
| Nov 11, 2025 | 38.64 | 38.80 | 38.64 | 38.70 | 38.70 | -0.13% | 15,167 |
| Nov 10, 2025 | 38.75 | 38.78 | 38.61 | 38.75 | 38.75 | 0.86% | 6,543 |
| Nov 7, 2025 | 38.39 | 38.50 | 38.28 | 38.42 | 38.42 | -0.10% | 7,801 |
| Nov 6, 2025 | 38.57 | 38.57 | 38.44 | 38.46 | 38.46 | -0.65% | 12,279 |
| Nov 5, 2025 | 38.58 | 38.73 | 38.57 | 38.71 | 38.71 | 0.26% | 1,561,977 |
| Nov 4, 2025 | 38.66 | 38.71 | 38.55 | 38.61 | 38.61 | -0.49% | 13,574 |
| Nov 3, 2025 | 38.76 | 38.81 | 38.67 | 38.80 | 38.80 | 0.21% | 20,304 |
| Oct 31, 2025 | 38.81 | 38.82 | 38.68 | 38.72 | 38.72 | 0.18% | 30,384 |
| Oct 30, 2025 | 38.73 | 38.85 | 38.65 | 38.65 | 38.65 | -0.49% | 49,854 |
| Oct 29, 2025 | 38.91 | 38.96 | 38.79 | 38.84 | 38.84 | -0.14% | 18,665 |
| Oct 28, 2025 | 38.86 | 38.96 | 38.86 | 38.90 | 38.90 | 0.06% | 19,118 |
| Oct 27, 2025 | 38.82 | 38.91 | 38.80 | 38.87 | 38.87 | 0.39% | 31,726 |
| Oct 24, 2025 | 38.72 | 39.03 | 38.66 | 38.72 | 38.72 | 0.36% | 9,145 |
| Oct 23, 2025 | 38.54 | 38.65 | 38.50 | 38.58 | 38.58 | 0.16% | 27,252 |
| Oct 22, 2025 | 38.56 | 38.60 | 38.39 | 38.52 | 38.52 | -0.23% | 35,807 |
| Oct 21, 2025 | 38.58 | 38.63 | 38.53 | 38.61 | 38.61 | 0.23% | 37,815 |
| Oct 20, 2025 | 38.37 | 38.61 | 38.37 | 38.52 | 38.52 | 0.29% | 33,698 |
| Oct 17, 2025 | 38.27 | 38.46 | 38.20 | 38.41 | 38.41 | 0.23% | 104,119 |
| Oct 16, 2025 | 38.46 | 38.46 | 38.18 | 38.32 | 38.32 | -0.10% | 34,936 |
| Oct 15, 2025 | 38.45 | 38.51 | 38.23 | 38.36 | 38.36 | 0.07% | 55,149 |
| Oct 14, 2025 | 38.18 | 38.40 | 38.18 | 38.33 | 38.33 | -0.03% | 38,419 |
| Oct 13, 2025 | 38.28 | 38.37 | 38.24 | 38.34 | 38.34 | 0.63% | 63,763 |
| Oct 10, 2025 | 38.64 | 38.64 | 38.10 | 38.10 | 38.10 | -1.19% | 52,504 |
| Oct 9, 2025 | 38.54 | 38.56 | 38.45 | 38.56 | 38.56 | -0.05% | 42,643 |
| Oct 8, 2025 | 38.46 | 38.58 | 38.44 | 38.58 | 38.58 | 0.26% | 211,121 |
| Oct 7, 2025 | 38.62 | 38.62 | 38.42 | 38.48 | 38.48 | -0.18% | 69,866 |
| Oct 6, 2025 | 38.55 | 38.60 | 38.46 | 38.55 | 38.55 | 0.13% | 71,095 |
| Oct 3, 2025 | 38.54 | 38.59 | 38.44 | 38.50 | 38.50 | - | 117,263 |
| Oct 2, 2025 | 38.55 | 38.55 | 38.43 | 38.50 | 38.50 | 0.01% | 81,106 |
| Oct 1, 2025 | 38.39 | 38.52 | 38.33 | 38.50 | 38.50 | 0.17% | 400,629 |
| Sep 30, 2025 | 38.37 | 38.45 | 38.33 | 38.43 | 38.43 | 0.03% | 194,702 |
| Sep 29, 2025 | 38.36 | 38.42 | 38.35 | 38.42 | 38.42 | 0.10% | 55,942 |
| Sep 26, 2025 | 38.40 | 38.41 | 38.33 | 38.38 | 38.38 | 0.05% | 13,039 |