Innovator U.S. Equity Ultra Buffer ETF - October (UOCT)
BATS: UOCT · Real-Time Price · USD
34.55
+0.11 (0.32%)
Mar 31, 2025, 3:28 PM EDT - Market closed
UOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 34.28 | 34.55 | 34.19 | 34.55 | 34.55 | 0.32% | 10,131 |
| Mar 28, 2025 | 34.56 | 34.58 | 34.39 | 34.44 | 34.44 | -1.15% | 6,066 |
| Mar 27, 2025 | 34.80 | 34.97 | 34.78 | 34.84 | 34.84 | -0.13% | 7,962 |
| Mar 26, 2025 | 35.12 | 35.12 | 34.80 | 34.89 | 34.89 | -0.73% | 13,825 |
| Mar 25, 2025 | 35.16 | 35.16 | 35.02 | 35.14 | 35.14 | 0.15% | 18,294 |
| Mar 24, 2025 | 34.90 | 35.10 | 34.90 | 35.09 | 35.09 | 1.14% | 8,719 |
| Mar 21, 2025 | 34.50 | 34.69 | 34.50 | 34.69 | 34.69 | -0.08% | 8,687 |
| Mar 20, 2025 | 34.68 | 34.90 | 34.63 | 34.72 | 34.72 | -0.17% | 6,653 |
| Mar 19, 2025 | 34.73 | 34.81 | 34.67 | 34.78 | 34.78 | 0.58% | 3,076 |
| Mar 18, 2025 | 34.67 | 34.67 | 34.50 | 34.58 | 34.58 | -0.66% | 22,095 |
| Mar 17, 2025 | 34.70 | 34.88 | 34.66 | 34.81 | 34.81 | 0.37% | 7,538 |
| Mar 14, 2025 | 34.50 | 34.68 | 34.45 | 34.68 | 34.68 | 1.17% | 11,153 |
| Mar 13, 2025 | 34.47 | 34.52 | 34.25 | 34.28 | 34.28 | -0.77% | 17,932 |
| Mar 12, 2025 | 34.53 | 34.65 | 34.37 | 34.55 | 34.55 | 0.34% | 30,552 |
| Mar 11, 2025 | 34.53 | 34.67 | 34.35 | 34.43 | 34.43 | -0.46% | 47,157 |
| Mar 10, 2025 | 34.79 | 34.84 | 34.54 | 34.59 | 34.59 | -1.53% | 110,959 |
| Mar 7, 2025 | 35.01 | 35.14 | 34.83 | 35.13 | 35.13 | 0.42% | 19,047 |
| Mar 6, 2025 | 35.11 | 35.21 | 34.93 | 34.98 | 34.98 | -1.02% | 6,531 |
| Mar 5, 2025 | 35.11 | 35.41 | 35.02 | 35.34 | 35.34 | 0.66% | 26,426 |
| Mar 4, 2025 | 35.20 | 35.38 | 35.00 | 35.11 | 35.11 | -0.59% | 32,539 |
| Mar 3, 2025 | 35.67 | 35.72 | 35.25 | 35.32 | 35.32 | -0.87% | 22,636 |
| Feb 28, 2025 | 35.38 | 35.63 | 35.35 | 35.63 | 35.63 | 0.76% | 8,981 |
| Feb 27, 2025 | 35.76 | 35.80 | 35.35 | 35.36 | 35.36 | -0.82% | 69,898 |
| Feb 26, 2025 | 35.70 | 35.81 | 35.60 | 35.65 | 35.65 | -0.01% | 93,157 |
| Feb 25, 2025 | 35.73 | 35.73 | 35.56 | 35.66 | 35.66 | -0.27% | 265,250 |
| Feb 24, 2025 | 35.77 | 35.87 | 35.72 | 35.75 | 35.75 | -0.17% | 23,967 |
| Feb 21, 2025 | 36.07 | 36.07 | 35.78 | 35.82 | 35.82 | -0.69% | 8,535 |
| Feb 20, 2025 | 36.00 | 36.10 | 35.97 | 36.06 | 36.06 | -0.15% | 19,420 |
| Feb 19, 2025 | 36.06 | 36.17 | 36.04 | 36.12 | 36.12 | 0.22% | 10,602 |
| Feb 18, 2025 | 35.71 | 36.10 | 35.71 | 36.04 | 36.04 | -0.02% | 54,057 |
| Feb 14, 2025 | 36.04 | 36.08 | 36.01 | 36.05 | 36.05 | 0.13% | 3,701 |
| Feb 13, 2025 | 35.92 | 36.01 | 35.89 | 36.00 | 36.00 | 0.39% | 15,009 |
| Feb 12, 2025 | 35.77 | 35.91 | 35.77 | 35.86 | 35.86 | -0.10% | 7,257 |
| Feb 11, 2025 | 35.92 | 35.93 | 35.85 | 35.90 | 35.90 | -0.06% | 17,643 |
| Feb 10, 2025 | 35.86 | 35.93 | 35.86 | 35.92 | 35.92 | 0.28% | 7,784 |
| Feb 7, 2025 | 35.88 | 35.92 | 35.79 | 35.82 | 35.82 | -0.37% | 16,550 |
| Feb 6, 2025 | 35.95 | 35.95 | 35.84 | 35.95 | 35.95 | 0.27% | 26,803 |
| Feb 5, 2025 | 35.72 | 35.91 | 35.70 | 35.85 | 35.85 | 0.14% | 8,000 |
| Feb 4, 2025 | 35.77 | 35.84 | 35.75 | 35.81 | 35.81 | 0.27% | 9,180 |
| Feb 3, 2025 | 35.53 | 35.75 | 35.53 | 35.71 | 35.71 | -0.26% | 15,624 |
| Jan 31, 2025 | 35.98 | 36.01 | 35.76 | 35.80 | 35.80 | -0.25% | 6,661 |
| Jan 30, 2025 | 35.82 | 35.92 | 35.78 | 35.89 | 35.89 | 0.24% | 6,250 |
| Jan 29, 2025 | 35.82 | 35.86 | 35.76 | 35.80 | 35.80 | -0.15% | 8,090 |
| Jan 28, 2025 | 35.71 | 35.88 | 35.70 | 35.86 | 35.86 | 0.27% | 8,485 |
| Jan 27, 2025 | 35.55 | 35.76 | 35.55 | 35.76 | 35.76 | -0.44% | 8,338 |
| Jan 24, 2025 | 35.94 | 36.00 | 35.88 | 35.92 | 35.92 | -0.06% | 12,223 |
| Jan 23, 2025 | 35.84 | 35.97 | 35.79 | 35.94 | 35.94 | 0.13% | 21,087 |
| Jan 22, 2025 | 35.85 | 35.97 | 35.85 | 35.90 | 35.90 | 0.27% | 7,359 |
| Jan 21, 2025 | 35.70 | 35.85 | 35.69 | 35.80 | 35.80 | 0.34% | 9,242 |
| Jan 17, 2025 | 35.65 | 35.72 | 35.59 | 35.68 | 35.68 | 0.55% | 3,351 |