Skip to main content
Innovator U.S. Equity Ultra Buffer ETF - October (UOCT)
BATS: UOCT · Real-Time Price · USD
35.40
+0.09 (0.25%)
Nov 22, 2024, 3:56 PM EST - Market closed

UOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202435.3435.4035.3035.4035.400.25%8,492
Nov 21, 202435.2035.3535.1735.3135.310.26%6,584
Nov 20, 202435.2435.2435.1235.2235.22-0.11%13,186
Nov 19, 202435.0835.2635.0835.2635.260.23%12,000
Nov 18, 202435.1935.2335.1435.1835.180.23%6,417
Nov 15, 202435.2335.2335.0935.1035.10-0.64%20,081
Nov 14, 202435.4035.4035.3135.3335.33-0.23%12,844
Nov 13, 202435.4835.4835.3635.4135.41-0.02%17,904
Nov 12, 202435.4735.4735.3335.4235.42-0.01%22,659
Nov 11, 202435.4435.4835.3935.4235.420.02%16,889
Nov 8, 202435.4035.4835.3635.4135.410.13%15,387
Nov 7, 202435.3535.4335.3335.3735.370.22%14,862
Nov 6, 202435.3135.3235.0935.2935.291.06%31,339
Nov 5, 202434.8034.9234.8034.9234.920.55%27,784
Nov 4, 202434.8134.8134.6734.7334.73-35,036
Nov 1, 202434.8834.9034.7134.7334.73-0.03%39,039
Oct 31, 202434.9734.9734.7334.7434.74-0.74%114,313
Oct 30, 202435.0835.0934.9935.0035.00-0.23%22,201
Oct 29, 202435.3335.3334.9635.0835.080.09%22,311
Oct 28, 202435.1035.1735.0135.0535.050.17%24,861
Oct 25, 202435.1135.1534.9734.9934.990.09%26,148
Oct 24, 202434.9835.0434.9134.9634.96-0.09%85,080
Oct 23, 202435.0735.0934.8534.9934.99-0.40%40,252
Oct 22, 202435.0035.1434.9735.1335.130.14%589,329
Oct 21, 202435.0835.1435.0035.0835.08-0.07%76,340
Oct 18, 202435.0735.1535.0135.1135.110.16%62,191
Oct 17, 202435.1835.1835.0335.0535.050.09%50,212
Oct 16, 202434.9635.0834.9635.0235.020.19%45,614
Oct 15, 202435.0535.1034.9534.9534.95-0.39%42,318
Oct 14, 202435.0935.1834.9835.0935.090.36%61,628
Oct 11, 202434.8834.9934.8534.9734.970.26%69,943
Oct 10, 202434.9034.9234.8234.8834.88-28,371
Oct 9, 202434.7934.9134.7834.8834.880.22%71,642
Oct 8, 202434.7634.8234.6734.8034.800.43%61,131
Oct 7, 202434.7634.7934.5734.6534.65-0.39%547,420
Oct 4, 202434.9134.9134.6334.7934.790.22%64,897
Oct 3, 202434.7034.7634.5934.7134.71-0.04%54,557
Oct 2, 202434.7834.7834.6534.7334.73-0.07%134,440
Oct 1, 202434.9334.9334.6334.7534.75-0.17%244,581
Sep 30, 202434.8634.8934.8134.8134.81-0.03%131,908
Sep 27, 202434.7334.8634.7334.8234.820.05%21,663
Sep 26, 202434.8734.8734.7934.8134.81-0.02%6,077
Sep 25, 202434.8134.8634.7834.8134.810.10%16,381
Sep 24, 202434.8234.8434.7834.7834.78-0.04%3,917
Sep 23, 202434.7534.8234.7534.7934.79-10,495
Sep 20, 202434.7234.8834.7234.7934.790.01%14,626
Sep 19, 202434.8734.8734.7434.7934.790.03%26,491
Sep 18, 202434.7434.8334.7334.7834.780.06%5,739
Sep 17, 202434.7834.7834.7234.7634.76-0.01%3,085
Sep 16, 202434.7034.8034.7034.7734.770.10%2,401
Sep 13, 202434.8034.8034.7234.7334.73-0.04%3,341
Sep 12, 202434.7434.7534.7434.7534.750.03%3,997
Sep 11, 202434.7134.7734.7034.7434.740.07%820
Sep 10, 202434.6934.7234.6834.7134.710.06%1,638
Sep 9, 202434.6834.7034.6734.6934.690.17%3,610
Sep 6, 202434.6234.7134.6034.6334.63-0.09%10,618
Sep 5, 202434.6734.6734.6134.6634.66-51,249
Sep 4, 202434.6834.6934.6334.6634.660.07%2,248
Sep 3, 202434.6434.7134.6234.6434.64-0.13%4,384
Aug 30, 202434.6434.6934.6434.6834.680.21%2,120
Aug 29, 202434.6334.6634.6134.6134.61-0.12%26,907
Aug 28, 202434.6834.6834.6134.6534.650.03%3,451
Aug 27, 202434.5734.6834.5734.6434.64-7,639
Aug 26, 202434.6034.6734.6034.6434.640.01%1,253
Aug 23, 202434.6734.6734.5934.6434.640.10%8,104
Aug 22, 202434.6034.6434.5634.6034.60-0.01%7,166
Aug 21, 202434.6134.6134.5834.6134.610.01%5,885
Aug 20, 202434.5834.6034.5834.6034.600.01%1,546
Aug 19, 202434.5934.6334.5934.6034.600.03%3,686
Aug 16, 202434.5134.6034.5134.5934.590.02%3,483
Aug 15, 202434.5734.6034.5434.5834.580.13%2,632
Aug 14, 202434.5234.5434.5034.5334.530.10%2,329
Aug 13, 202434.4734.5034.4534.5034.500.24%7,614
Aug 12, 202434.3334.4734.3334.4234.420.05%3,018
Aug 9, 202434.3534.4034.3334.4034.400.29%3,670
Aug 8, 202434.1434.3034.1434.3034.300.65%14,006
Aug 7, 202434.2934.3334.0834.0834.08-0.23%6,247
Aug 6, 202434.0734.1934.0534.1634.160.86%6,270
Aug 5, 202433.5634.0833.5633.8733.87-1.18%19,749
Aug 2, 202434.3634.3634.2134.2734.27-0.36%2,051
Aug 1, 202434.4834.4834.3534.4034.40-0.17%7,812
Jul 31, 202434.3934.4634.3934.4634.460.09%10,316
Jul 30, 202434.4134.4834.3734.4334.43-0.03%24,956
Jul 29, 202434.3934.4734.3934.4434.440.17%10,123
Jul 26, 202434.4634.4634.3734.3834.380.07%10,410
Jul 25, 202434.3234.3934.3034.3534.350.10%6,139
Jul 24, 202434.3834.3934.2834.3234.32-0.33%14,656
Jul 23, 202434.4034.4434.4034.4434.440.06%2,692
Jul 22, 202434.3534.4534.3534.4234.420.10%9,810
Jul 19, 202434.3734.4334.3534.3834.38-0.02%9,809
Jul 18, 202434.4334.4434.3934.3934.39-0.06%3,343
Jul 17, 202434.4034.4434.3934.4134.41-0.03%1,096
Jul 16, 202434.4134.4234.4134.4234.420.06%9,964
Jul 15, 202434.4134.4234.4034.4034.40-0.01%4,364
Jul 12, 202434.4434.4534.4034.4034.400.04%1,724
Jul 11, 202434.4334.4334.3634.3934.39-1,718
Jul 10, 202434.3734.3934.3734.3934.390.03%1,370
Jul 9, 202434.3634.3834.3434.3834.380.03%5,038
Jul 8, 202434.3434.4134.3334.3734.370.05%3,078
Jul 5, 202434.3334.3534.3234.3534.350.09%10,757