Innovator U.S. Equity Ultra Buffer ETF - October (UOCT)
BATS: UOCT · Real-Time Price · USD
38.41
+0.09 (0.23%)
At close: Oct 17, 2025, 4:00 PM EDT
38.41
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
UOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 38.27 | 38.46 | 38.20 | 38.41 | 38.41 | 0.23% | 104,119 |
| Oct 16, 2025 | 38.46 | 38.46 | 38.18 | 38.32 | 38.32 | -0.10% | 34,936 |
| Oct 15, 2025 | 38.45 | 38.51 | 38.23 | 38.36 | 38.36 | 0.07% | 55,149 |
| Oct 14, 2025 | 38.18 | 38.40 | 38.18 | 38.33 | 38.33 | -0.03% | 38,419 |
| Oct 13, 2025 | 38.28 | 38.37 | 38.24 | 38.34 | 38.34 | 0.63% | 63,763 |
| Oct 10, 2025 | 38.64 | 38.64 | 38.10 | 38.10 | 38.10 | -1.19% | 52,504 |
| Oct 9, 2025 | 38.54 | 38.56 | 38.45 | 38.56 | 38.56 | -0.05% | 42,643 |
| Oct 8, 2025 | 38.46 | 38.58 | 38.44 | 38.58 | 38.58 | 0.26% | 211,121 |
| Oct 7, 2025 | 38.62 | 38.62 | 38.42 | 38.48 | 38.48 | -0.18% | 69,866 |
| Oct 6, 2025 | 38.55 | 38.60 | 38.46 | 38.55 | 38.55 | 0.13% | 71,095 |
| Oct 3, 2025 | 38.54 | 38.59 | 38.44 | 38.50 | 38.50 | - | 117,263 |
| Oct 2, 2025 | 38.55 | 38.55 | 38.43 | 38.50 | 38.50 | 0.01% | 81,106 |
| Oct 1, 2025 | 38.39 | 38.52 | 38.33 | 38.50 | 38.50 | 0.17% | 400,629 |
| Sep 30, 2025 | 38.37 | 38.45 | 38.33 | 38.43 | 38.43 | 0.03% | 194,702 |
| Sep 29, 2025 | 38.36 | 38.42 | 38.35 | 38.42 | 38.42 | 0.10% | 55,942 |
| Sep 26, 2025 | 38.40 | 38.41 | 38.33 | 38.38 | 38.38 | 0.05% | 13,039 |
| Sep 25, 2025 | 38.36 | 38.39 | 38.31 | 38.36 | 38.36 | - | 12,304 |
| Sep 24, 2025 | 38.47 | 38.47 | 38.32 | 38.36 | 38.36 | 0.04% | 12,767 |
| Sep 23, 2025 | 38.32 | 38.38 | 38.30 | 38.35 | 38.35 | 0.09% | 20,432 |
| Sep 22, 2025 | 38.31 | 38.37 | 38.31 | 38.31 | 38.31 | - | 12,978 |
| Sep 19, 2025 | 38.24 | 38.34 | 38.24 | 38.31 | 38.31 | 0.13% | 21,013 |
| Sep 18, 2025 | 38.26 | 38.33 | 38.23 | 38.26 | 38.26 | -0.01% | 20,237 |
| Sep 17, 2025 | 38.22 | 38.30 | 38.21 | 38.26 | 38.26 | 0.16% | 12,670 |
| Sep 16, 2025 | 38.16 | 38.28 | 38.16 | 38.20 | 38.20 | -0.08% | 5,475 |
| Sep 15, 2025 | 38.27 | 38.27 | 38.22 | 38.23 | 38.23 | 0.05% | 12,803 |
| Sep 12, 2025 | 38.20 | 38.23 | 38.20 | 38.21 | 38.21 | 0.05% | 7,951 |
| Sep 11, 2025 | 38.17 | 38.21 | 38.17 | 38.19 | 38.19 | 0.26% | 22,260 |
| Sep 10, 2025 | 38.13 | 38.20 | 38.09 | 38.09 | 38.09 | -0.03% | 9,946 |
| Sep 9, 2025 | 38.07 | 38.13 | 38.07 | 38.10 | 38.10 | -0.05% | 20,951 |
| Sep 8, 2025 | 38.13 | 38.13 | 38.03 | 38.12 | 38.12 | 0.32% | 10,714 |
| Sep 5, 2025 | 38.06 | 38.06 | 37.97 | 38.00 | 38.00 | -0.05% | 12,483 |
| Sep 4, 2025 | 37.95 | 38.07 | 37.95 | 38.02 | 38.02 | 0.40% | 33,453 |
| Sep 3, 2025 | 37.90 | 37.91 | 37.84 | 37.87 | 37.87 | 0.11% | 22,776 |
| Sep 2, 2025 | 37.80 | 37.83 | 37.63 | 37.83 | 37.83 | -0.16% | 26,014 |
| Aug 29, 2025 | 38.00 | 38.00 | 37.86 | 37.89 | 37.89 | -0.21% | 22,654 |
| Aug 28, 2025 | 37.92 | 38.00 | 37.92 | 37.97 | 37.97 | 0.16% | 7,023 |
| Aug 27, 2025 | 37.85 | 37.99 | 37.85 | 37.91 | 37.91 | -0.13% | 7,041 |
| Aug 26, 2025 | 37.87 | 37.96 | 37.83 | 37.96 | 37.96 | 0.17% | 6,278 |
| Aug 25, 2025 | 37.92 | 37.94 | 37.85 | 37.90 | 37.90 | 0.03% | 4,269 |
| Aug 22, 2025 | 37.68 | 37.93 | 37.68 | 37.89 | 37.89 | 0.73% | 244,503 |
| Aug 21, 2025 | 37.60 | 37.68 | 37.56 | 37.61 | 37.61 | -0.21% | 58,024 |
| Aug 20, 2025 | 37.63 | 37.69 | 37.55 | 37.69 | 37.69 | -0.05% | 3,301 |
| Aug 19, 2025 | 37.77 | 37.87 | 37.67 | 37.71 | 37.71 | -0.26% | 8,390 |
| Aug 18, 2025 | 37.83 | 37.83 | 37.74 | 37.81 | 37.81 | 0.10% | 16,554 |
| Aug 15, 2025 | 37.90 | 37.90 | 37.76 | 37.77 | 37.77 | -0.09% | 4,666 |
| Aug 14, 2025 | 37.80 | 37.81 | 37.73 | 37.81 | 37.81 | 0.04% | 10,329 |
| Aug 13, 2025 | 37.77 | 37.81 | 37.73 | 37.79 | 37.79 | 0.15% | 23,682 |
| Aug 12, 2025 | 37.66 | 37.76 | 37.58 | 37.74 | 37.74 | 0.51% | 8,869 |
| Aug 11, 2025 | 37.65 | 37.65 | 37.54 | 37.54 | 37.54 | -0.10% | 2,429 |
| Aug 8, 2025 | 37.60 | 37.64 | 37.50 | 37.58 | 37.58 | 0.42% | 2,895 |