Innovator U.S. Equity Ultra Buffer ETF - October (UOCT)

BATS: UOCT · Real-Time Price · USD

42.08

-0.08 (-0.18%)

At close: Sep 14, 2026, 4:00 PM EDT

42.08

0.00 (0.00%)

After-hours: Sep 14, 2026, 4:15 PM EDT

UOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	42.14	42.16	42.08	42.16	-	-	2,274
Sep 11, 2026	42.10	42.21	42.09	42.16	42.16	0.46%	13,422
Sep 10, 2026	42.04	42.08	41.96	41.96	41.96	-0.19%	6,506
Sep 9, 2026	42.12	42.15	42.04	42.04	42.04	-0.19%	4,743
Sep 8, 2026	42.13	42.17	42.08	42.12	42.12	0.07%	11,751
Sep 4, 2026	42.15	42.22	42.09	42.09	42.09	-	10,281
Sep 3, 2026	42.03	42.14	42.03	42.09	42.09	0.13%	13,386
Sep 2, 2026	42.03	42.07	41.99	42.04	42.04	0.14%	7,744
Sep 1, 2026	42.05	42.06	41.95	41.98	41.98	-0.15%	30,263
Aug 31, 2026	42.00	42.07	41.99	42.04	42.04	-0.06%	14,154
Aug 28, 2026	42.05	42.11	42.02	42.07	42.07	0.10%	2,978
Aug 27, 2026	42.02	42.07	41.99	42.03	42.03	0.11%	5,275
Aug 26, 2026	41.97	42.02	41.97	41.98	41.98	0.01%	5,842
Aug 25, 2026	41.96	42.02	41.93	41.98	41.98	0.23%	3,427
Aug 24, 2026	41.89	41.97	41.88	41.88	41.88	-0.11%	2,478
Aug 21, 2026	41.89	41.94	41.89	41.93	41.93	0.15%	6,035
Aug 20, 2026	41.86	41.92	41.84	41.86	41.86	-0.07%	5,790
Aug 19, 2026	41.92	41.96	41.89	41.89	41.89	0.02%	4,867
Aug 18, 2026	41.91	41.92	41.84	41.88	41.88	-0.08%	9,700
Aug 17, 2026	41.83	41.98	41.83	41.92	41.92	0.01%	17,300
Aug 14, 2026	41.92	41.93	41.90	41.91	41.91	-0.04%	8,060
Aug 13, 2026	41.97	41.97	41.90	41.93	41.93	0.07%	4,289
Aug 12, 2026	41.86	41.94	41.84	41.90	41.89	0.12%	16,526
Aug 11, 2026	41.74	41.89	41.74	41.85	41.85	-0.04%	6,359
Aug 10, 2026	41.84	41.92	41.82	41.86	41.86	0.05%	3,628
Aug 7, 2026	41.84	41.88	41.80	41.84	41.84	0.16%	3,765
Aug 6, 2026	41.76	41.82	41.76	41.78	41.78	-0.02%	5,014
Aug 5, 2026	41.80	41.81	41.73	41.78	41.78	-0.01%	14,042
Aug 4, 2026	41.76	41.84	41.76	41.79	41.79	0.35%	2,256
Aug 3, 2026	41.62	41.66	41.59	41.64	41.64	0.26%	5,931
Jul 31, 2026	41.31	41.53	41.31	41.53	41.53	0.51%	2,026
Jul 30, 2026	41.20	41.36	41.19	41.32	41.32	0.71%	5,287
Jul 29, 2026	41.22	41.22	41.03	41.03	41.03	-0.67%	6,662
Jul 28, 2026	41.18	41.32	41.15	41.31	41.30	0.30%	6,465
Jul 27, 2026	41.31	41.38	41.12	41.18	41.18	0.02%	7,078
Jul 24, 2026	41.19	41.23	41.14	41.17	41.17	0.07%	3,102
Jul 23, 2026	41.24	41.24	41.08	41.14	41.14	-0.53%	3,432
Jul 22, 2026	41.32	41.41	41.31	41.36	41.36	-	8,176
Jul 21, 2026	41.27	41.39	41.27	41.36	41.36	0.31%	8,409
Jul 20, 2026	41.25	41.30	41.20	41.23	41.23	-0.02%	5,257
Jul 17, 2026	41.27	41.36	41.20	41.24	41.24	-0.29%	6,465
Jul 16, 2026	41.44	41.47	41.34	41.36	41.36	-0.08%	8,053
Jul 15, 2026	41.40	41.40	41.35	41.39	41.39	0.07%	3,361
Jul 14, 2026	41.30	41.38	41.30	41.36	41.36	0.17%	2,900
Jul 13, 2026	41.32	41.38	41.26	41.29	41.29	-0.23%	6,744
Jul 10, 2026	41.36	41.42	41.33	41.39	41.39	0.19%	2,920
Jul 9, 2026	41.17	41.33	41.17	41.31	41.31	0.24%	12,684
Jul 8, 2026	41.10	41.21	41.06	41.21	41.21	-0.01%	7,044
Jul 7, 2026	41.20	41.28	41.18	41.21	41.21	-0.16%	12,556
Jul 6, 2026	41.24	41.30	41.23	41.28	41.28	0.33%	5,770