Innovator U.S. Equity Ultra Buffer ETF - October (UOCT)

BATS: UOCT · Real-Time Price · USD

42.62

-0.28 (-0.65%)

At close: Oct 14, 2026, 4:00 PM EDT

42.63

0.00 (0.01%)

After-hours: Oct 14, 2026, 8:00 PM EDT

UOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	42.71	42.77	42.58	42.62	42.62	-0.65%	26,175
Oct 13, 2026	42.79	42.91	42.79	42.90	42.90	-	89,420
Oct 12, 2026	42.84	42.92	42.84	42.90	42.90	-0.02%	2,253
Oct 9, 2026	42.84	42.95	42.76	42.91	42.91	0.30%	29,856
Oct 8, 2026	42.79	42.86	42.70	42.78	42.78	-0.20%	91,033
Oct 7, 2026	42.80	42.89	42.73	42.87	42.87	-0.13%	49,468
Oct 6, 2026	42.88	42.95	42.88	42.92	42.92	0.35%	40,990
Oct 5, 2026	42.51	42.81	42.51	42.77	42.77	0.38%	31,459
Oct 2, 2026	42.66	42.70	42.56	42.61	42.61	0.38%	75,070
Oct 1, 2026	42.58	42.58	42.33	42.45	42.45	0.12%	230,003
Sep 30, 2026	42.39	42.41	42.33	42.40	42.40	0.19%	114,709
Sep 29, 2026	42.37	42.37	42.32	42.32	42.32	-	38,386
Sep 28, 2026	42.29	42.37	42.29	42.32	42.32	-0.05%	8,675
Sep 25, 2026	42.32	42.35	42.30	42.34	42.34	0.21%	16,537
Sep 24, 2026	42.31	42.32	42.24	42.25	42.25	-0.05%	9,296
Sep 23, 2026	42.30	42.33	42.24	42.27	42.27	-0.02%	7,532
Sep 22, 2026	42.32	42.36	42.27	42.28	42.28	-0.08%	28,327
Sep 21, 2026	42.36	42.36	42.25	42.32	42.32	0.25%	6,726
Sep 18, 2026	42.20	42.28	42.18	42.21	42.21	0.01%	21,579
Sep 17, 2026	42.18	42.21	42.16	42.21	42.21	0.36%	26,374
Sep 16, 2026	42.20	42.20	41.95	42.06	42.06	-0.09%	6,356
Sep 15, 2026	42.13	42.17	42.05	42.10	42.09	0.04%	5,572
Sep 14, 2026	41.98	42.14	41.98	42.08	42.08	-0.18%	6,662
Sep 11, 2026	42.10	42.21	42.09	42.16	42.16	0.46%	13,422
Sep 10, 2026	42.04	42.08	41.96	41.96	41.96	-0.19%	6,506
Sep 9, 2026	42.12	42.15	42.04	42.04	42.04	-0.19%	4,743
Sep 8, 2026	42.13	42.17	42.08	42.12	42.12	0.07%	11,751
Sep 4, 2026	42.15	42.22	42.09	42.09	42.09	-	10,281
Sep 3, 2026	42.03	42.14	42.03	42.09	42.09	0.13%	13,386
Sep 2, 2026	42.03	42.07	41.99	42.04	42.04	0.14%	7,744
Sep 1, 2026	42.05	42.06	41.95	41.98	41.98	-0.15%	30,263
Aug 31, 2026	42.00	42.07	41.99	42.04	42.04	-0.06%	14,154
Aug 28, 2026	42.05	42.11	42.02	42.07	42.07	0.10%	2,978
Aug 27, 2026	42.02	42.07	41.99	42.03	42.03	0.11%	5,275
Aug 26, 2026	41.97	42.02	41.97	41.98	41.98	0.01%	5,842
Aug 25, 2026	41.96	42.02	41.93	41.98	41.98	0.23%	3,427
Aug 24, 2026	41.89	41.97	41.88	41.88	41.88	-0.11%	2,478
Aug 21, 2026	41.89	41.94	41.89	41.93	41.93	0.15%	6,035
Aug 20, 2026	41.86	41.92	41.84	41.86	41.86	-0.07%	5,790
Aug 19, 2026	41.92	41.96	41.89	41.89	41.89	0.02%	4,867
Aug 18, 2026	41.91	41.92	41.84	41.88	41.88	-0.08%	9,700
Aug 17, 2026	41.83	41.98	41.83	41.92	41.92	0.01%	17,300
Aug 14, 2026	41.92	41.93	41.90	41.91	41.91	-0.04%	8,060
Aug 13, 2026	41.97	41.97	41.90	41.93	41.93	0.07%	4,289
Aug 12, 2026	41.86	41.94	41.84	41.90	41.89	0.12%	16,526
Aug 11, 2026	41.74	41.89	41.74	41.85	41.85	-0.04%	6,359
Aug 10, 2026	41.84	41.92	41.82	41.86	41.86	0.05%	3,628
Aug 7, 2026	41.84	41.88	41.80	41.84	41.84	0.16%	3,765
Aug 6, 2026	41.76	41.82	41.76	41.78	41.78	-0.02%	5,014
Aug 5, 2026	41.80	41.81	41.73	41.78	41.78	-0.01%	14,042