UOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	42.26	42.28	42.04	42.22	42.22	-0.17%	16,793
Nov 12, 2026	42.42	42.51	42.26	42.29	42.29	-0.21%	154,711
Nov 11, 2026	42.33	42.51	42.27	42.38	42.38	0.76%	13,611
Nov 10, 2026	42.06	42.15	41.93	42.06	42.06	-0.28%	35,254
Nov 9, 2026	41.85	42.32	41.85	42.18	42.18	1.22%	71,705
Nov 6, 2026	41.76	41.89	41.67	41.67	41.67	0.10%	122,122
Nov 5, 2026	42.46	42.46	41.57	41.63	41.63	-2.21%	20,714
Nov 4, 2026	42.60	42.72	42.57	42.57	42.57	0.76%	56,682
Nov 3, 2026	42.08	42.31	42.08	42.25	42.25	0.15%	22,473
Nov 2, 2026	42.32	42.54	42.18	42.18	42.18	-0.23%	42,295
Oct 30, 2026	42.45	42.49	42.12	42.28	42.28	-0.94%	19,064
Oct 29, 2026	42.68	42.71	42.58	42.68	42.68	-0.25%	12,479
Oct 28, 2026	42.77	42.79	42.68	42.79	42.79	0.12%	15,547
Oct 27, 2026	42.52	42.74	42.52	42.74	42.74	0.56%	52,776
Oct 26, 2026	42.34	42.62	42.34	42.50	42.50	0.33%	26,323
Oct 23, 2026	42.38	42.49	42.36	42.36	42.36	-0.21%	64,721
Oct 22, 2026	42.58	42.62	42.44	42.45	42.45	-0.82%	143,364
Oct 21, 2026	42.62	42.83	42.62	42.80	42.80	0.33%	39,683
Oct 20, 2026	42.62	42.72	42.56	42.66	42.66	0.21%	673,242
Oct 19, 2026	42.50	42.69	42.50	42.57	42.57	0.14%	1,224,827
Oct 16, 2026	42.79	42.79	42.42	42.51	42.51	-0.49%	147,890
Oct 15, 2026	42.72	42.78	42.48	42.72	42.72	0.23%	98,443
Oct 14, 2026	42.71	42.77	42.58	42.62	42.62	-0.65%	26,175
Oct 13, 2026	42.79	42.91	42.79	42.90	42.90	-	89,421
Oct 12, 2026	42.89	42.92	42.84	42.90	42.90	-0.02%	44,842
Oct 9, 2026	42.84	42.95	42.76	42.91	42.91	0.30%	29,856
Oct 8, 2026	42.79	42.86	42.70	42.78	42.78	-0.20%	91,033
Oct 7, 2026	42.80	42.89	42.73	42.87	42.87	-0.13%	49,468
Oct 6, 2026	42.88	42.95	42.88	42.92	42.92	0.35%	40,990
Oct 5, 2026	42.51	42.81	42.51	42.77	42.77	0.38%	31,459
Oct 2, 2026	42.66	42.70	42.56	42.61	42.61	0.38%	75,070
Oct 1, 2026	42.58	42.58	42.33	42.45	42.45	0.12%	230,003
Sep 30, 2026	42.39	42.41	42.33	42.40	42.40	0.19%	114,709
Sep 29, 2026	42.37	42.37	42.32	42.32	42.32	-	38,386
Sep 28, 2026	42.29	42.37	42.29	42.32	42.32	-0.05%	8,675
Sep 25, 2026	42.32	42.35	42.30	42.34	42.34	0.21%	16,537
Sep 24, 2026	42.31	42.32	42.24	42.25	42.25	-0.05%	9,296
Sep 23, 2026	42.30	42.33	42.24	42.27	42.27	-0.02%	7,532
Sep 22, 2026	42.32	42.36	42.27	42.28	42.28	-0.08%	28,327
Sep 21, 2026	42.36	42.36	42.25	42.32	42.32	0.25%	6,726
Sep 18, 2026	42.20	42.28	42.18	42.21	42.21	0.01%	21,579
Sep 17, 2026	42.18	42.21	42.16	42.21	42.21	0.36%	26,374
Sep 16, 2026	42.20	42.20	41.95	42.06	42.06	-0.09%	6,356
Sep 15, 2026	42.13	42.17	42.05	42.10	42.09	0.04%	5,572
Sep 14, 2026	41.98	42.14	41.98	42.08	42.08	-0.18%	6,662
Sep 11, 2026	42.10	42.21	42.09	42.16	42.16	0.46%	13,422
Sep 10, 2026	42.04	42.08	41.96	41.96	41.96	-0.19%	6,506
Sep 9, 2026	42.12	42.15	42.04	42.04	42.04	-0.19%	4,743
Sep 8, 2026	42.13	42.17	42.08	42.12	42.12	0.07%	11,751
Sep 4, 2026	42.15	42.22	42.09	42.09	42.09	-	10,281