UPAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.72	13.81	13.72	13.81	13.81	-1.95%	576
Nov 9, 2026	13.81	14.08	13.81	14.08	14.08	2.83%	1,298
Nov 6, 2026	13.59	13.73	13.54	13.69	13.69	-3.13%	2,167
Nov 5, 2026	14.50	14.50	14.06	14.14	14.14	6.47%	14,913
Nov 4, 2026	12.90	13.32	12.85	13.28	13.28	15.37%	20,536
Nov 3, 2026	11.74	12.00	11.48	11.51	11.51	-6.32%	14,255
Nov 2, 2026	12.51	12.57	12.28	12.28	12.28	-3.40%	3,561
Oct 30, 2026	12.70	12.72	12.58	12.72	12.72	-5.01%	4,576
Oct 29, 2026	13.20	13.43	13.18	13.39	13.39	-3.11%	2,084
Oct 28, 2026	13.70	13.82	13.70	13.82	13.82	-2.73%	1,210
Oct 27, 2026	13.78	14.20	13.78	14.20	14.20	-2.37%	587
Oct 26, 2026	14.55	14.55	14.55	14.55	14.55	0.10%	823
Oct 23, 2026	14.72	14.72	14.27	14.54	14.54	-1.97%	2,722
Oct 22, 2026	14.83	14.83	14.83	14.83	14.83	-6.82%	495
Oct 21, 2026	16.02	16.02	15.80	15.91	15.91	-2.21%	1,828
Oct 20, 2026	16.61	16.76	16.27	16.27	16.27	-2.70%	1,367
Oct 19, 2026	16.82	16.82	16.73	16.73	16.72	0.51%	107
Oct 16, 2026	17.02	17.02	16.64	16.64	16.64	-3.96%	616
Oct 15, 2026	17.24	17.33	17.24	17.33	17.33	7.00%	158
Oct 14, 2026	16.41	16.41	16.19	16.19	16.19	-5.60%	1,176
Oct 13, 2026	17.55	17.55	17.07	17.15	17.15	-2.35%	2,411
Oct 12, 2026	19.18	19.18	17.57	17.57	17.56	-1.85%	2,853
Oct 9, 2026	18.05	18.05	17.90	17.90	17.89	2.79%	144
Oct 8, 2026	17.50	17.50	17.41	17.41	17.41	1.87%	270
Oct 7, 2026	17.16	17.39	17.09	17.09	17.09	-8.81%	3,850
Oct 6, 2026	18.40	18.90	18.40	18.74	18.74	-0.60%	1,801
Oct 5, 2026	18.86	18.86	18.86	18.86	18.85	0.45%	134
Oct 2, 2026	18.60	18.77	18.60	18.77	18.77	-2.52%	484
Oct 1, 2026	18.85	19.26	18.83	19.26	19.26	-3.21%	1,216
Sep 30, 2026	19.87	19.90	19.84	19.90	19.90	-2.67%	2,025
Sep 29, 2026	20.49	20.49	20.44	20.44	20.44	0.71%	404
Sep 28, 2026	20.17	20.50	20.17	20.30	20.30	-8.12%	1,479
Sep 25, 2026	21.71	22.09	21.71	22.09	22.09	-0.59%	1,234
Sep 24, 2026	22.22	22.22	22.22	22.22	22.22	0.76%	139
Sep 23, 2026	22.13	22.13	22.05	22.05	22.05	-7.14%	1,249
Sep 22, 2026	23.91	23.91	23.91	23.91	23.75	0.63%	104
Sep 21, 2026	23.53	23.76	23.53	23.76	23.60	0.53%	4,107
Sep 18, 2026	23.81	23.81	23.63	23.63	23.47	3.22%	291
Sep 17, 2026	23.20	23.47	22.89	22.89	22.74	1.54%	1,825
Sep 16, 2026	23.56	23.56	22.55	22.55	22.40	-4.32%	1,589
Sep 15, 2026	23.52	23.62	22.91	23.56	23.41	2.63%	773
Sep 14, 2026	22.95	23.30	22.95	22.96	22.81	-3.23%	2,291
Sep 11, 2026	24.00	24.22	23.73	23.73	23.57	3.11%	4,467
Sep 10, 2026	23.01	23.01	23.01	23.01	22.86	-10.83%	214
Sep 9, 2026	25.81	25.81	25.81	25.81	25.64	0.93%	39
Sep 8, 2026	25.57	25.57	25.57	25.57	25.40	-6.87%	110
Sep 4, 2026	27.45	27.45	27.45	27.45	27.27	-4.13%	92
Sep 3, 2026	27.74	28.70	27.74	28.64	28.45	10.00%	1,281
Sep 2, 2026	26.03	26.03	26.03	26.03	25.86	7.31%	64
Sep 1, 2026	24.47	24.47	24.26	24.26	24.10	-8.72%	426