ProShares Ultra Palladium K-1 Free ETF (UPAL)
NYSEARCA: UPAL · Real-Time Price · USD
26.11
+0.45 (1.75%)
At close: Aug 21, 2026, 4:00 PM EDT
26.06
-0.05 (-0.19%)
After-hours: Aug 21, 2026, 8:00 PM EDT
UPAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 26.13 | 26.13 | 25.96 | 26.11 | 26.11 | 1.75% | 616 |
| Aug 20, 2026 | 24.92 | 25.66 | 24.92 | 25.66 | 25.66 | -0.14% | 367 |
| Aug 19, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 7.42% | 14 |
| Aug 18, 2026 | 24.00 | 24.19 | 23.92 | 23.92 | 23.92 | -6.13% | 1,801 |
| Aug 17, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.95% | 29 |
| Aug 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.65% | 32 |
| Aug 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -7.85% | 118 |
| Aug 12, 2026 | 27.60 | 27.83 | 27.22 | 27.22 | 27.22 | 0.49% | 1,297 |
| Aug 11, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -2.60% | 26 |
| Aug 10, 2026 | 27.59 | 27.90 | 27.53 | 27.81 | 27.81 | 0.27% | 620 |
| Aug 7, 2026 | 27.49 | 27.74 | 27.49 | 27.74 | 27.74 | 0.87% | 288 |
| Aug 6, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.49 | 0.32% | 54 |
| Aug 5, 2026 | 27.35 | 27.41 | 26.97 | 27.41 | 27.41 | 3.02% | 2,854 |
| Aug 4, 2026 | 25.99 | 26.70 | 25.99 | 26.60 | 26.60 | 14.43% | 873 |
| Aug 3, 2026 | 22.87 | 23.32 | 22.87 | 23.25 | 23.25 | -3.46% | 883 |
| Jul 31, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -5.42% | 47 |
| Jul 30, 2026 | 24.68 | 25.46 | 24.68 | 25.46 | 25.46 | 7.98% | 2,686 |
| Jul 29, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.34% | 275 |
| Jul 28, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -4.22% | 72 |
| Jul 27, 2026 | 24.22 | 24.70 | 24.22 | 24.70 | 24.70 | 7.94% | 435 |
| Jul 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -2.29% | 524 |
| Jul 23, 2026 | 23.74 | 23.74 | 23.42 | 23.42 | 23.42 | -6.44% | 1,591 |
| Jul 22, 2026 | 25.54 | 25.54 | 25.04 | 25.04 | 25.04 | 1.80% | 573 |
| Jul 21, 2026 | 24.50 | 24.63 | 24.50 | 24.59 | 24.59 | 4.31% | 2,649 |
| Jul 20, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.62% | 232 |
| Jul 17, 2026 | 22.98 | 23.43 | 22.98 | 23.43 | 23.43 | -1.41% | 679 |
| Jul 16, 2026 | 24.24 | 24.26 | 23.77 | 23.77 | 23.77 | -8.41% | 4,455 |
| Jul 15, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.96% | 473 |
| Jul 14, 2026 | 25.69 | 25.69 | 25.45 | 25.45 | 25.45 | 7.65% | 222 |
| Jul 13, 2026 | 23.91 | 23.91 | 23.41 | 23.64 | 23.64 | -3.15% | 423 |
| Jul 10, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 3.33% | 112 |
| Jul 9, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.62 | 4.36% | 14 |
| Jul 8, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -7.46% | 161 |
| Jul 7, 2026 | 24.87 | 24.87 | 24.46 | 24.46 | 24.46 | -1.61% | 210 |
| Jul 6, 2026 | 24.37 | 24.88 | 24.37 | 24.86 | 24.86 | 2.85% | 3,014 |
| Jul 2, 2026 | 24.35 | 24.35 | 24.17 | 24.17 | 24.17 | 7.40% | 493 |
| Jul 1, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.07% | 84 |
| Jun 30, 2026 | 22.90 | 22.91 | 22.31 | 22.53 | 22.52 | -0.69% | 1,769 |
| Jun 29, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.78% | 117 |
| Jun 26, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 4.36% | 6 |
| Jun 25, 2026 | 21.30 | 21.57 | 21.30 | 21.57 | 21.57 | 3.61% | 413 |
| Jun 24, 2026 | 21.26 | 21.30 | 20.81 | 20.81 | 20.81 | -11.01% | 4,749 |
| Jun 23, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.39 | -4.64% | 65 |
| Jun 22, 2026 | 24.28 | 24.59 | 24.28 | 24.59 | 24.53 | -3.14% | 172 |
| Jun 18, 2026 | 25.35 | 25.39 | 25.35 | 25.39 | 25.32 | -4.31% | 191 |
| Jun 17, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.46 | -7.02% | 40 |
| Jun 16, 2026 | 28.95 | 28.95 | 28.54 | 28.54 | 28.46 | 1.60% | 429 |
| Jun 15, 2026 | 27.17 | 28.09 | 27.17 | 28.09 | 28.01 | 9.96% | 1,015 |
| Jun 12, 2026 | 26.86 | 26.86 | 25.54 | 25.54 | 25.47 | 0.50% | 922 |
| Jun 11, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.35 | 9.21% | 16 |