ProShares Ultra Palladium K-1 Free ETF (UPAL)
NYSEARCA: UPAL · Real-Time Price · USD
19.26
-0.64 (-3.21%)
At close: Oct 1, 2026, 4:00 PM EDT
19.26
0.00 (0.00%)
After-hours: Oct 1, 2026, 8:00 PM EDT
UPAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 18.85 | 19.26 | 18.83 | 19.26 | 19.26 | -3.21% | 1,216 |
| Sep 30, 2026 | 19.87 | 19.90 | 19.84 | 19.90 | 19.90 | -2.67% | 2,025 |
| Sep 29, 2026 | 20.49 | 20.49 | 20.44 | 20.44 | 20.44 | 0.71% | 404 |
| Sep 28, 2026 | 20.17 | 20.50 | 20.17 | 20.30 | 20.30 | -8.12% | 1,479 |
| Sep 25, 2026 | 21.71 | 22.09 | 21.71 | 22.09 | 22.09 | -0.59% | 1,234 |
| Sep 24, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.76% | 139 |
| Sep 23, 2026 | 22.13 | 22.13 | 22.05 | 22.05 | 22.05 | -7.14% | 1,249 |
| Sep 22, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.75 | 0.63% | 104 |
| Sep 21, 2026 | 23.53 | 23.76 | 23.53 | 23.76 | 23.60 | 0.53% | 4,107 |
| Sep 18, 2026 | 23.81 | 23.81 | 23.63 | 23.63 | 23.47 | 3.22% | 291 |
| Sep 17, 2026 | 23.20 | 23.47 | 22.89 | 22.89 | 22.74 | 1.54% | 1,825 |
| Sep 16, 2026 | 23.56 | 23.56 | 22.55 | 22.55 | 22.40 | -4.32% | 1,589 |
| Sep 15, 2026 | 23.52 | 23.62 | 22.91 | 23.56 | 23.41 | 2.63% | 773 |
| Sep 14, 2026 | 22.95 | 23.30 | 22.95 | 22.96 | 22.81 | -3.23% | 2,291 |
| Sep 11, 2026 | 24.00 | 24.22 | 23.73 | 23.73 | 23.57 | 3.11% | 4,467 |
| Sep 10, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.86 | -10.83% | 214 |
| Sep 9, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.64 | 0.93% | 39 |
| Sep 8, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.40 | -6.87% | 110 |
| Sep 4, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.27 | -4.13% | 92 |
| Sep 3, 2026 | 27.74 | 28.70 | 27.74 | 28.64 | 28.45 | 10.00% | 1,281 |
| Sep 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.86 | 7.31% | 64 |
| Sep 1, 2026 | 24.47 | 24.47 | 24.26 | 24.26 | 24.10 | -8.72% | 426 |
| Aug 31, 2026 | 26.39 | 26.66 | 26.39 | 26.58 | 26.40 | -7.69% | 2,715 |
| Aug 28, 2026 | 29.90 | 30.39 | 28.79 | 28.79 | 28.60 | 9.46% | 3,274 |
| Aug 27, 2026 | 25.54 | 26.30 | 25.54 | 26.30 | 26.13 | 4.65% | 277 |
| Aug 26, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.97 | -2.53% | 194 |
| Aug 25, 2026 | 25.18 | 25.79 | 25.18 | 25.79 | 25.62 | -2.46% | 599 |
| Aug 24, 2026 | 26.66 | 27.10 | 26.44 | 26.44 | 26.26 | 1.25% | 1,300 |
| Aug 21, 2026 | 26.13 | 26.13 | 25.96 | 26.11 | 25.94 | 1.75% | 616 |
| Aug 20, 2026 | 24.92 | 25.66 | 24.92 | 25.66 | 25.49 | -0.14% | 367 |
| Aug 19, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.53 | 7.42% | 14 |
| Aug 18, 2026 | 24.00 | 24.19 | 23.92 | 23.92 | 23.76 | -6.13% | 1,801 |
| Aug 17, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.31 | 0.95% | 29 |
| Aug 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.08 | 0.65% | 32 |
| Aug 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.91 | -7.85% | 118 |
| Aug 12, 2026 | 27.60 | 27.83 | 27.22 | 27.22 | 27.04 | 0.49% | 1,297 |
| Aug 11, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 26.91 | -2.60% | 26 |
| Aug 10, 2026 | 27.59 | 27.90 | 27.53 | 27.81 | 27.62 | 0.27% | 620 |
| Aug 7, 2026 | 27.49 | 27.74 | 27.49 | 27.74 | 27.55 | 0.87% | 288 |
| Aug 6, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.31 | 0.32% | 54 |
| Aug 5, 2026 | 27.35 | 27.41 | 26.97 | 27.41 | 27.22 | 3.02% | 2,854 |
| Aug 4, 2026 | 25.99 | 26.70 | 25.99 | 26.60 | 26.43 | 14.43% | 873 |
| Aug 3, 2026 | 22.87 | 23.32 | 22.87 | 23.25 | 23.09 | -3.46% | 883 |
| Jul 31, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 23.92 | -5.42% | 47 |
| Jul 30, 2026 | 24.68 | 25.46 | 24.68 | 25.46 | 25.29 | 7.98% | 2,686 |
| Jul 29, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.42 | -0.34% | 275 |
| Jul 28, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.50 | -4.22% | 72 |
| Jul 27, 2026 | 24.22 | 24.70 | 24.22 | 24.70 | 24.54 | 7.94% | 435 |
| Jul 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.74 | -2.29% | 524 |
| Jul 23, 2026 | 23.74 | 23.74 | 23.42 | 23.42 | 23.27 | -6.44% | 1,591 |