UPAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	24.41	24.41	24.41	24.41	24.41	3.33%	112
Jul 9, 2026	23.63	23.63	23.63	23.63	23.62	4.36%	14
Jul 8, 2026	22.64	22.64	22.64	22.64	22.64	-7.46%	161
Jul 7, 2026	24.87	24.87	24.46	24.46	24.46	-1.61%	210
Jul 6, 2026	24.37	24.88	24.37	24.86	24.86	2.85%	3,014
Jul 2, 2026	24.35	24.35	24.17	24.17	24.17	7.40%	493
Jul 1, 2026	22.51	22.51	22.51	22.51	22.51	-0.07%	84
Jun 30, 2026	22.90	22.91	22.31	22.53	22.52	-0.69%	1,769
Jun 29, 2026	22.68	22.68	22.68	22.68	22.68	0.78%	117
Jun 26, 2026	22.51	22.51	22.51	22.51	22.51	4.36%	6
Jun 25, 2026	21.30	21.57	21.30	21.57	21.57	3.61%	413
Jun 24, 2026	21.26	21.30	20.81	20.81	20.81	-11.01%	4,749
Jun 23, 2026	23.45	23.45	23.45	23.45	23.39	-4.64%	65
Jun 22, 2026	24.28	24.59	24.28	24.59	24.53	-3.14%	172
Jun 18, 2026	25.35	25.39	25.35	25.39	25.32	-4.31%	191
Jun 17, 2026	26.53	26.53	26.53	26.53	26.46	-7.02%	40
Jun 16, 2026	28.95	28.95	28.54	28.54	28.46	1.60%	429
Jun 15, 2026	27.17	28.09	27.17	28.09	28.01	9.96%	1,015
Jun 12, 2026	26.86	26.86	25.54	25.54	25.47	0.50%	922
Jun 11, 2026	25.41	25.41	25.41	25.41	25.35	9.21%	16
Jun 10, 2026	23.94	24.40	23.27	23.27	23.21	-1.31%	443
Jun 9, 2026	24.26	24.26	23.58	23.58	23.52	2.46%	3,336
Jun 8, 2026	23.10	23.15	22.46	23.02	22.95	-3.50%	5,497
Jun 5, 2026	23.85	23.85	23.85	23.85	23.79	-12.38%	5
Jun 4, 2026	27.22	27.22	27.22	27.22	27.15	0.75%	6
Jun 3, 2026	27.02	27.02	27.02	27.02	26.94	-8.99%	5
Jun 2, 2026	29.68	29.68	29.68	29.68	29.60	0.43%	2
Jun 1, 2026	29.56	29.56	29.56	29.56	29.48	1.03%	6
May 29, 2026	29.51	29.51	29.23	29.25	29.18	-2.01%	276
May 28, 2026	28.41	29.85	28.20	29.85	29.77	-2.37%	746
May 27, 2026	30.58	30.58	30.58	30.58	30.50	0.93%	12
May 26, 2026	30.79	30.79	30.30	30.30	30.21	4.08%	768
May 22, 2026	29.38	29.38	29.11	29.11	29.03	-4.93%	1,771
May 21, 2026	30.40	30.62	30.39	30.62	30.54	1.44%	2,535
May 20, 2026	29.22	30.33	29.22	30.18	30.10	3.17%	4,434
May 19, 2026	29.26	29.26	29.26	29.26	29.18	-7.74%	19
May 18, 2026	31.92	31.93	31.71	31.71	31.62	-1.73%	1,915
May 15, 2026	32.02	32.27	32.02	32.27	32.18	-3.66%	232
May 14, 2026	33.71	33.72	33.48	33.49	33.40	-7.94%	1,458
May 13, 2026	36.19	36.38	36.19	36.38	36.29	1.00%	116
May 12, 2026	36.02	36.02	36.02	36.02	35.93	-1.67%	19
May 11, 2026	36.64	36.64	36.64	36.64	36.54	3.19%	35
May 8, 2026	34.85	35.50	34.85	35.50	35.41	-0.77%	211
May 7, 2026	35.54	35.87	35.53	35.78	35.68	-6.31%	807
May 6, 2026	38.19	38.19	38.19	38.19	38.09	6.73%	-
May 5, 2026	36.75	36.75	35.78	35.78	35.68	1.04%	314
May 4, 2026	35.31	35.41	35.16	35.41	35.32	-5.94%	240
May 1, 2026	38.27	38.50	37.65	37.65	37.55	-0.25%	1,306
Apr 30, 2026	35.66	37.74	35.66	37.74	37.64	8.72%	204
Apr 29, 2026	34.78	34.78	34.71	34.71	34.62	-0.18%	300