UPAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	36.02	36.02	36.02	36.02	36.02	-1.67%	19
May 11, 2026	36.64	36.64	36.64	36.64	36.64	3.19%	35
May 8, 2026	34.85	35.50	34.85	35.50	35.50	-0.77%	211
May 7, 2026	35.54	35.87	35.53	35.78	35.78	-6.31%	807
May 6, 2026	38.19	38.19	38.19	38.19	38.19	6.73%	-
May 5, 2026	36.75	36.75	35.78	35.78	35.78	1.04%	314
May 4, 2026	35.31	35.41	35.16	35.41	35.41	-5.94%	240
May 1, 2026	38.27	38.50	37.65	37.65	37.65	-0.25%	1,306
Apr 30, 2026	35.66	37.74	35.66	37.74	37.74	8.72%	204
Apr 29, 2026	34.78	34.78	34.71	34.71	34.71	-0.18%	300
Apr 28, 2026	35.00	35.00	34.55	34.78	34.77	-1.50%	1,345
Apr 27, 2026	35.31	35.31	35.31	35.31	35.31	-3.70%	9
Apr 24, 2026	36.84	36.84	36.66	36.66	36.66	4.47%	104
Apr 23, 2026	35.10	35.10	35.10	35.10	35.09	-10.54%	6
Apr 22, 2026	39.23	39.23	39.23	39.23	39.23	-2.67%	4