UPAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	24.08	24.08	24.08	24.08	24.08	-5.42%	47
Jul 30, 2026	24.68	25.46	24.68	25.46	25.46	7.98%	2,686
Jul 29, 2026	23.58	23.58	23.58	23.58	23.58	-0.34%	275
Jul 28, 2026	23.66	23.66	23.66	23.66	23.66	-4.22%	72
Jul 27, 2026	24.22	24.70	24.22	24.70	24.70	7.94%	435
Jul 24, 2026	22.89	22.89	22.89	22.89	22.89	-2.29%	524
Jul 23, 2026	23.74	23.74	23.42	23.42	23.42	-6.44%	1,591
Jul 22, 2026	25.54	25.54	25.04	25.04	25.04	1.80%	573
Jul 21, 2026	24.50	24.63	24.50	24.59	24.59	4.31%	2,649
Jul 20, 2026	23.58	23.58	23.58	23.58	23.58	0.62%	232
Jul 17, 2026	22.98	23.43	22.98	23.43	23.43	-1.41%	679
Jul 16, 2026	24.24	24.26	23.77	23.77	23.77	-8.41%	4,455
Jul 15, 2026	25.95	25.95	25.95	25.95	25.95	1.96%	473
Jul 14, 2026	25.69	25.69	25.45	25.45	25.45	7.65%	222
Jul 13, 2026	23.91	23.91	23.41	23.64	23.64	-3.15%	423
Jul 10, 2026	24.41	24.41	24.41	24.41	24.41	3.33%	112
Jul 9, 2026	23.63	23.63	23.63	23.63	23.62	4.36%	14
Jul 8, 2026	22.64	22.64	22.64	22.64	22.64	-7.46%	161
Jul 7, 2026	24.87	24.87	24.46	24.46	24.46	-1.61%	210
Jul 6, 2026	24.37	24.88	24.37	24.86	24.86	2.85%	3,014
Jul 2, 2026	24.35	24.35	24.17	24.17	24.17	7.40%	493
Jul 1, 2026	22.51	22.51	22.51	22.51	22.51	-0.07%	84
Jun 30, 2026	22.90	22.91	22.31	22.53	22.52	-0.69%	1,769
Jun 29, 2026	22.68	22.68	22.68	22.68	22.68	0.78%	117
Jun 26, 2026	22.51	22.51	22.51	22.51	22.51	4.36%	6
Jun 25, 2026	21.30	21.57	21.30	21.57	21.57	3.61%	413
Jun 24, 2026	21.26	21.30	20.81	20.81	20.81	-11.01%	4,749
Jun 23, 2026	23.45	23.45	23.45	23.45	23.39	-4.64%	65
Jun 22, 2026	24.28	24.59	24.28	24.59	24.53	-3.14%	172
Jun 18, 2026	25.35	25.39	25.35	25.39	25.32	-4.31%	191
Jun 17, 2026	26.53	26.53	26.53	26.53	26.46	-7.02%	40
Jun 16, 2026	28.95	28.95	28.54	28.54	28.46	1.60%	429
Jun 15, 2026	27.17	28.09	27.17	28.09	28.01	9.96%	1,015
Jun 12, 2026	26.86	26.86	25.54	25.54	25.47	0.50%	922
Jun 11, 2026	25.41	25.41	25.41	25.41	25.35	9.21%	16
Jun 10, 2026	23.94	24.40	23.27	23.27	23.21	-1.31%	443
Jun 9, 2026	24.26	24.26	23.58	23.58	23.52	2.46%	3,336
Jun 8, 2026	23.10	23.15	22.46	23.02	22.95	-3.50%	5,497
Jun 5, 2026	23.85	23.85	23.85	23.85	23.79	-12.38%	5
Jun 4, 2026	27.22	27.22	27.22	27.22	27.15	0.75%	6
Jun 3, 2026	27.02	27.02	27.02	27.02	26.94	-8.99%	5
Jun 2, 2026	29.68	29.68	29.68	29.68	29.60	0.43%	2
Jun 1, 2026	29.56	29.56	29.56	29.56	29.48	1.03%	6
May 29, 2026	29.51	29.51	29.23	29.25	29.18	-2.01%	276
May 28, 2026	28.41	29.85	28.20	29.85	29.77	-2.37%	746
May 27, 2026	30.58	30.58	30.58	30.58	30.50	0.93%	12
May 26, 2026	30.79	30.79	30.30	30.30	30.21	4.08%	768
May 22, 2026	29.38	29.38	29.11	29.11	29.03	-4.93%	1,771
May 21, 2026	30.40	30.62	30.39	30.62	30.54	1.44%	2,535
May 20, 2026	29.22	30.33	29.22	30.18	30.10	3.17%	4,434