Skip to main content
logo
ProShares Ultra Palladium K-1 Free ETF (UPAL)
NYSEARCA: UPAL · Real-Time Price · USD
15.91
-0.36 (-2.20%)
Oct 21, 2026, 4:00 PM EDT - Market closed

UPAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202616.0216.0215.8015.9115.91-2.21%1,828
Oct 20, 202616.6116.7616.2716.2716.27-2.70%1,367
Oct 19, 202616.8216.8216.7316.7316.720.51%107
Oct 16, 202617.0217.0216.6416.6416.64-3.96%616
Oct 15, 202617.2417.3317.2417.3317.337.00%158
Oct 14, 202616.4116.4116.1916.1916.19-5.60%1,176
Oct 13, 202617.5517.5517.0717.1517.15-2.35%2,411
Oct 12, 202619.1819.1817.5717.5717.56-1.85%2,853
Oct 9, 202618.0518.0517.9017.9017.892.79%144
Oct 8, 202617.5017.5017.4117.4117.411.87%270
Oct 7, 202617.1617.3917.0917.0917.09-8.81%3,850
Oct 6, 202618.4018.9018.4018.7418.74-0.60%1,801
Oct 5, 202618.8618.8618.8618.8618.850.45%134
Oct 2, 202618.6018.7718.6018.7718.77-2.52%484
Oct 1, 202618.8519.2618.8319.2619.26-3.21%1,216
Sep 30, 202619.8719.9019.8419.9019.90-2.67%2,025
Sep 29, 202620.4920.4920.4420.4420.440.71%404
Sep 28, 202620.1720.5020.1720.3020.30-8.12%1,479
Sep 25, 202621.7122.0921.7122.0922.09-0.59%1,234
Sep 24, 202622.2222.2222.2222.2222.220.76%139
Sep 23, 202622.1322.1322.0522.0522.05-7.14%1,249
Sep 22, 202623.9123.9123.9123.9123.750.63%104
Sep 21, 202623.5323.7623.5323.7623.600.53%4,107
Sep 18, 202623.8123.8123.6323.6323.473.22%291
Sep 17, 202623.2023.4722.8922.8922.741.54%1,825
Sep 16, 202623.5623.5622.5522.5522.40-4.32%1,589
Sep 15, 202623.5223.6222.9123.5623.412.63%773
Sep 14, 202622.9523.3022.9522.9622.81-3.23%2,291
Sep 11, 202624.0024.2223.7323.7323.573.11%4,467
Sep 10, 202623.0123.0123.0123.0122.86-10.83%214
Sep 9, 202625.8125.8125.8125.8125.640.93%39
Sep 8, 202625.5725.5725.5725.5725.40-6.87%110
Sep 4, 202627.4527.4527.4527.4527.27-4.13%92
Sep 3, 202627.7428.7027.7428.6428.4510.00%1,281
Sep 2, 202626.0326.0326.0326.0325.867.31%64
Sep 1, 202624.4724.4724.2624.2624.10-8.72%426
Aug 31, 202626.3926.6626.3926.5826.40-7.69%2,715
Aug 28, 202629.9030.3928.7928.7928.609.46%3,274
Aug 27, 202625.5426.3025.5426.3026.134.65%277
Aug 26, 202625.1425.1425.1425.1424.97-2.53%194
Aug 25, 202625.1825.7925.1825.7925.62-2.46%599
Aug 24, 202626.6627.1026.4426.4426.261.25%1,300
Aug 21, 202626.1326.1325.9626.1125.941.75%616
Aug 20, 202624.9225.6624.9225.6625.49-0.14%367
Aug 19, 202625.7025.7025.7025.7025.537.42%14
Aug 18, 202624.0024.1923.9223.9223.76-6.13%1,801
Aug 17, 202625.4825.4825.4825.4825.310.95%29
Aug 14, 202625.2425.2425.2425.2425.080.65%32
Aug 13, 202625.0825.0825.0825.0824.91-7.85%118
Aug 12, 202627.6027.8327.2227.2227.040.49%1,297