ProShares Ultra Palladium K-1 Free ETF (UPAL)

UPAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	29.41	29.56	29.41	29.56	-	-	-
Jun 1, 2026	29.56	29.56	29.56	29.56	29.56	1.03%	6
May 29, 2026	29.51	29.51	29.23	29.25	29.25	-2.01%	276
May 28, 2026	28.41	29.85	28.20	29.85	29.85	-2.37%	746
May 27, 2026	30.58	30.58	30.58	30.58	30.58	0.93%	12
May 26, 2026	30.79	30.79	30.30	30.30	30.29	4.08%	768
May 22, 2026	29.38	29.38	29.11	29.11	29.11	-4.93%	1,771
May 21, 2026	30.40	30.62	30.39	30.62	30.62	1.44%	2,535
May 20, 2026	29.22	30.33	29.22	30.18	30.18	3.17%	4,434
May 19, 2026	29.26	29.26	29.26	29.26	29.25	-7.74%	19
May 18, 2026	31.92	31.93	31.71	31.71	31.71	-1.73%	1,915
May 15, 2026	32.02	32.27	32.02	32.27	32.27	-3.66%	232
May 14, 2026	33.71	33.72	33.48	33.49	33.49	-7.94%	1,458
May 13, 2026	36.19	36.38	36.19	36.38	36.38	1.00%	116
May 12, 2026	36.02	36.02	36.02	36.02	36.02	-1.67%	19
May 11, 2026	36.64	36.64	36.64	36.64	36.64	3.19%	35
May 8, 2026	34.85	35.50	34.85	35.50	35.50	-0.77%	211
May 7, 2026	35.54	35.87	35.53	35.78	35.78	-6.31%	807
May 6, 2026	38.19	38.19	38.19	38.19	38.19	6.73%	-
May 5, 2026	36.75	36.75	35.78	35.78	35.78	1.04%	314
May 4, 2026	35.31	35.41	35.16	35.41	35.41	-5.94%	240
May 1, 2026	38.27	38.50	37.65	37.65	37.65	-0.25%	1,306
Apr 30, 2026	35.66	37.74	35.66	37.74	37.74	8.72%	204
Apr 29, 2026	34.78	34.78	34.71	34.71	34.71	-0.18%	300
Apr 28, 2026	35.00	35.00	34.55	34.78	34.77	-1.50%	1,345
Apr 27, 2026	35.31	35.31	35.31	35.31	35.31	-3.70%	9
Apr 24, 2026	36.84	36.84	36.66	36.66	36.66	4.47%	104
Apr 23, 2026	35.10	35.10	35.10	35.10	35.09	-10.54%	6
Apr 22, 2026	39.23	39.23	39.23	39.23	39.23	-2.68%	4

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.