UPAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	17.00	17.12	16.87	17.02	17.02	0.44%	7,622
Feb 10, 2026	16.95	17.00	16.85	16.94	16.94	0.47%	8,422
Feb 9, 2026	16.80	16.86	16.80	16.86	16.86	1.65%	1,964
Feb 6, 2026	16.49	16.59	16.49	16.59	16.59	1.72%	594
Feb 5, 2026	16.39	16.43	16.31	16.31	16.31	-0.82%	3,811
Feb 4, 2026	16.58	16.58	16.38	16.44	16.44	-0.24%	4,288
Feb 3, 2026	16.42	16.49	16.35	16.48	16.48	1.67%	5,299
Feb 2, 2026	16.19	16.24	16.19	16.21	16.21	-0.86%	4,419
Jan 30, 2026	16.60	16.60	16.18	16.35	16.35	-2.85%	17,558
Jan 29, 2026	16.61	16.88	16.61	16.83	16.83	0.02%	7,555
Jan 28, 2026	16.84	16.86	16.73	16.83	16.83	0.67%	2,643
Jan 27, 2026	16.70	16.77	16.60	16.72	16.71	1.04%	11,526
Jan 26, 2026	16.67	16.67	16.52	16.54	16.54	0.78%	7,846
Jan 23, 2026	16.42	16.45	16.38	16.42	16.42	0.52%	1,859
Jan 22, 2026	16.25	16.34	16.22	16.33	16.33	1.49%	7,219
Jan 21, 2026	16.08	16.20	16.08	16.09	16.09	1.16%	794
Jan 20, 2026	15.94	16.08	15.85	15.91	15.90	-1.08%	18,999
Jan 16, 2026	16.10	16.16	16.08	16.08	16.08	-0.81%	24,289
Jan 15, 2026	16.24	16.25	16.19	16.21	16.21	-0.17%	4,909
Jan 14, 2026	16.19	16.24	16.17	16.24	16.24	1.22%	4,000
Jan 13, 2026	16.14	16.14	16.01	16.04	16.04	-	4,702
Jan 12, 2026	16.01	16.08	16.01	16.04	16.04	0.73%	2,202
Jan 9, 2026	15.89	15.95	15.89	15.92	15.92	0.78%	506
Jan 8, 2026	15.74	15.80	15.73	15.80	15.80	0.09%	2,172
Jan 7, 2026	15.80	15.81	15.76	15.79	15.79	-0.11%	10,162
Jan 6, 2026	15.73	15.81	15.73	15.80	15.80	0.44%	4,402
Jan 5, 2026	15.58	15.74	15.58	15.74	15.74	0.99%	12,533
Jan 2, 2026	15.59	15.59	15.50	15.58	15.58	0.78%	1,975
Dec 31, 2025	15.58	15.58	15.45	15.46	15.46	-0.90%	3,217
Dec 30, 2025	15.50	15.63	15.50	15.60	15.60	0.38%	6,862
Dec 29, 2025	15.50	15.57	15.46	15.54	15.54	-0.93%	5,923
Dec 26, 2025	15.70	15.70	15.63	15.69	15.64	-0.09%	3,677
Dec 24, 2025	15.62	15.74	15.62	15.70	15.65	0.97%	4,927
Dec 23, 2025	15.55	15.58	15.54	15.55	15.50	0.21%	3,277
Dec 22, 2025	15.52	15.52	15.47	15.52	15.47	0.58%	3,706
Dec 19, 2025	15.51	15.51	15.43	15.43	15.38	-0.47%	3,398
Dec 18, 2025	15.50	15.50	15.50	15.50	15.45	0.85%	3,464
Dec 17, 2025	15.38	15.40	15.35	15.37	15.32	0.03%	5,102
Dec 16, 2025	15.35	15.37	15.34	15.37	15.32	-0.12%	16,066
Dec 15, 2025	15.44	15.44	15.38	15.38	15.33	0.01%	7,583
Dec 12, 2025	15.50	15.50	15.36	15.38	15.33	-1.28%	4,050
Dec 11, 2025	15.62	15.62	15.54	15.58	15.53	0.28%	1,935
Dec 10, 2025	15.45	15.54	15.40	15.54	15.49	1.05%	2,756
Dec 9, 2025	15.32	15.38	15.32	15.38	15.33	0.23%	1,540
Dec 8, 2025	15.40	15.41	15.34	15.34	15.29	-0.69%	1,685
Dec 5, 2025	15.54	15.61	15.45	15.45	15.40	-0.53%	12,826
Dec 4, 2025	15.56	15.56	15.53	15.53	15.48	-0.30%	1,204
Dec 3, 2025	15.50	15.58	15.49	15.58	15.53	0.87%	2,556
Dec 2, 2025	15.47	15.47	15.40	15.44	15.39	-0.08%	3,857
Dec 1, 2025	15.50	15.54	15.45	15.45	15.40	-1.07%	15,261