UPAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2025	13.97	13.97	13.87	13.87	-	-0.11%	177,436
Apr 1, 2025	13.93	13.93	13.89	13.89	13.89	0.54%	884
Mar 31, 2025	13.73	13.81	13.69	13.81	13.81	1.08%	3,572
Mar 28, 2025	13.77	13.77	13.66	13.66	13.66	0.21%	4,111
Mar 27, 2025	13.64	13.68	13.62	13.64	13.64	-0.98%	1,101
Mar 26, 2025	13.82	13.82	13.75	13.77	13.68	-0.58%	2,527
Mar 25, 2025	13.90	13.90	13.83	13.85	13.76	0.37%	2,523
Mar 24, 2025	13.88	13.88	13.75	13.80	13.71	-0.47%	9,856
Mar 21, 2025	13.90	13.90	13.87	13.87	13.77	-0.79%	3,014
Mar 20, 2025	13.98	13.98	13.98	13.98	13.88	-0.21%	67
Mar 19, 2025	13.90	14.02	13.85	14.01	13.91	0.94%	4,504
Mar 18, 2025	13.85	13.88	13.84	13.88	13.78	0.14%	5,398
Mar 17, 2025	13.79	13.92	13.75	13.86	13.76	1.06%	8,059
Mar 14, 2025	13.64	13.71	13.63	13.71	13.62	1.11%	3,955
Mar 13, 2025	13.52	13.61	13.52	13.56	13.47	0.24%	5,783
Mar 12, 2025	13.56	13.56	13.53	13.53	13.44	-0.41%	1,785
Mar 11, 2025	13.68	13.68	13.55	13.58	13.50	-0.77%	4,142
Mar 10, 2025	13.76	13.76	13.67	13.69	13.60	-0.36%	3,731
Mar 7, 2025	13.80	13.80	13.66	13.74	13.65	0.17%	23,165
Mar 6, 2025	13.70	13.77	13.65	13.72	13.63	-0.26%	9,993
Mar 5, 2025	13.76	13.78	13.74	13.75	13.66	0.06%	184,070
Mar 4, 2025	13.79	13.80	13.73	13.74	13.65	-0.94%	2,058
Mar 3, 2025	13.93	13.98	13.88	13.88	13.78	-0.33%	3,658
Feb 28, 2025	13.77	13.93	13.77	13.92	13.83	1.26%	3,471
Feb 27, 2025	13.81	13.81	13.75	13.75	13.66	-1.57%	2,777
Feb 26, 2025	14.00	14.00	13.94	13.97	13.88	0.35%	1,907
Feb 25, 2025	13.81	13.92	13.81	13.92	13.83	1.00%	2,171
Feb 24, 2025	13.79	13.84	13.72	13.78	13.69	0.15%	3,834
Feb 21, 2025	13.75	13.86	13.75	13.76	13.67	-0.25%	5,800
Feb 20, 2025	13.79	13.84	13.73	13.80	13.70	0.69%	4,064
Feb 19, 2025	13.67	13.70	13.67	13.70	13.61	-0.04%	264
Feb 18, 2025	13.74	13.74	13.68	13.71	13.62	-0.32%	15,378
Feb 14, 2025	13.82	13.87	13.72	13.75	13.66	0.31%	4,077
Feb 13, 2025	13.59	13.71	13.59	13.71	13.62	2.04%	703
Feb 12, 2025	13.43	13.44	13.43	13.43	13.35	-1.20%	3,070
Feb 11, 2025	13.56	13.61	13.56	13.60	13.51	-0.48%	983
Feb 10, 2025	13.72	13.72	13.65	13.66	13.57	0.60%	2,171
Feb 7, 2025	13.70	13.70	13.57	13.58	13.49	-1.02%	24,695
Feb 6, 2025	13.79	13.79	13.63	13.72	13.63	0.07%	54,215
Feb 5, 2025	13.67	13.71	13.67	13.71	13.62	1.20%	2,774
Feb 4, 2025	13.36	13.55	13.34	13.55	13.46	1.38%	8,693
Feb 3, 2025	13.40	13.40	13.36	13.36	13.28	0.44%	3,016
Jan 31, 2025	13.46	13.52	13.30	13.31	13.22	-1.17%	5,753
Jan 30, 2025	13.50	13.50	13.46	13.46	13.38	0.96%	625
Jan 29, 2025	13.37	13.44	13.32	13.34	13.25	-0.41%	12,807
Jan 28, 2025	13.35	13.39	13.29	13.39	13.30	0.16%	17,880
Jan 27, 2025	13.30	13.37	13.30	13.37	13.28	0.32%	25,412
Jan 24, 2025	13.30	13.34	13.30	13.33	13.24	0.60%	1,616
Jan 23, 2025	13.20	13.25	13.20	13.25	13.16	-0.03%	474
Jan 22, 2025	13.35	13.35	13.25	13.25	13.16	-0.71%	8,620