UPAR Ultra Risk Parity ETF (UPAR)
NYSEARCA: UPAR · Real-Time Price · USD
13.01
+0.21 (1.64%)
Apr 23, 2025, 4:00 PM EDT - Market closed

UPAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202513.3113.3113.1513.1513.150.74%829
Apr 22, 202512.9213.0612.9213.0513.051.95%13,507
Apr 21, 202512.9512.9512.7612.8012.80-1.57%9,383
Apr 17, 202512.9813.0112.9813.0113.010.12%916
Apr 16, 202512.9713.0712.9112.9912.990.44%12,014
Apr 15, 202512.8212.9812.8212.9312.93-0.52%4,199
Apr 14, 202512.8013.0112.7913.0013.002.15%5,930
Apr 11, 202512.4812.7512.4812.7312.731.57%26,258
Apr 10, 202512.7312.7312.4812.5312.53-3.08%165,880
Apr 9, 202512.3212.9312.0212.9312.934.81%14,819
Apr 8, 202512.8512.8512.3412.3412.34-2.26%2,479
Apr 7, 202512.8212.8212.6212.6212.62-4.22%7,255
Apr 4, 202513.3513.4313.1413.1813.18-3.50%14,022
Apr 3, 202513.8413.8413.6513.6513.65-1.71%2,848
Apr 2, 202513.9713.9713.8813.8913.890.05%177,492
Apr 1, 202513.9313.9313.8913.8913.890.54%884
Mar 31, 202513.7313.8113.6913.8113.811.08%3,572
Mar 28, 202513.7713.7713.6613.6613.660.21%4,111
Mar 27, 202513.6413.6813.6213.6413.64-0.98%1,101
Mar 26, 202513.8213.8213.7513.7713.68-0.58%2,527
Mar 25, 202513.9013.9013.8313.8513.760.37%2,523
Mar 24, 202513.8813.8813.7513.8013.71-0.47%9,856
Mar 21, 202513.9013.9013.8713.8713.77-0.79%3,014
Mar 20, 202513.9813.9813.9813.9813.88-0.21%67
Mar 19, 202513.9014.0213.8514.0113.910.94%4,504
Mar 18, 202513.8513.8813.8413.8813.780.14%5,398
Mar 17, 202513.7913.9213.7513.8613.761.06%8,059
Mar 14, 202513.6413.7113.6313.7113.621.11%3,955
Mar 13, 202513.5213.6113.5213.5613.470.24%5,783
Mar 12, 202513.5613.5613.5313.5313.44-0.41%1,785
Mar 11, 202513.6813.6813.5513.5813.50-0.77%4,142
Mar 10, 202513.7613.7613.6713.6913.60-0.36%3,731
Mar 7, 202513.8013.8013.6613.7413.650.17%23,165
Mar 6, 202513.7013.7713.6513.7213.63-0.26%9,993
Mar 5, 202513.7613.7813.7413.7513.660.06%184,070
Mar 4, 202513.7913.8013.7313.7413.65-0.94%2,058
Mar 3, 202513.9313.9813.8813.8813.78-0.33%3,658
Feb 28, 202513.7713.9313.7713.9213.831.26%3,471
Feb 27, 202513.8113.8113.7513.7513.66-1.57%2,777
Feb 26, 202514.0014.0013.9413.9713.880.35%1,907
Feb 25, 202513.8113.9213.8113.9213.831.00%2,171
Feb 24, 202513.7913.8413.7213.7813.690.15%3,834
Feb 21, 202513.7513.8613.7513.7613.67-0.25%5,800
Feb 20, 202513.7913.8413.7313.8013.700.69%4,064
Feb 19, 202513.6713.7013.6713.7013.61-0.04%264
Feb 18, 202513.7413.7413.6813.7113.62-0.32%15,378
Feb 14, 202513.8213.8713.7213.7513.660.31%4,077
Feb 13, 202513.5913.7113.5913.7113.622.04%703
Feb 12, 202513.4313.4413.4313.4313.35-1.20%3,070
Feb 11, 202513.5613.6113.5613.6013.51-0.48%983