UPAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	16.08	16.20	16.08	16.09	16.09	1.16%	794
Jan 20, 2026	15.94	16.08	15.85	15.91	15.90	-1.08%	18,999
Jan 16, 2026	16.10	16.16	16.08	16.08	16.08	-0.81%	24,289
Jan 15, 2026	16.24	16.25	16.19	16.21	16.21	-0.17%	4,909
Jan 14, 2026	16.19	16.24	16.17	16.24	16.24	1.22%	4,000
Jan 13, 2026	16.14	16.14	16.01	16.04	16.04	-	4,702
Jan 12, 2026	16.01	16.08	16.01	16.04	16.04	0.73%	2,202
Jan 9, 2026	15.89	15.95	15.89	15.92	15.92	0.78%	506
Jan 8, 2026	15.74	15.80	15.73	15.80	15.80	0.09%	2,172
Jan 7, 2026	15.80	15.81	15.76	15.79	15.79	-0.11%	10,162
Jan 6, 2026	15.73	15.81	15.73	15.80	15.80	0.44%	4,402
Jan 5, 2026	15.58	15.74	15.58	15.74	15.74	0.99%	12,533
Jan 2, 2026	15.59	15.59	15.50	15.58	15.58	0.78%	1,975
Dec 31, 2025	15.58	15.58	15.45	15.46	15.46	-0.90%	3,217
Dec 30, 2025	15.50	15.63	15.50	15.60	15.60	0.38%	6,862
Dec 29, 2025	15.50	15.57	15.46	15.54	15.54	-0.93%	5,923
Dec 26, 2025	15.70	15.70	15.63	15.69	15.64	-0.09%	3,677
Dec 24, 2025	15.62	15.74	15.62	15.70	15.65	0.97%	4,927
Dec 23, 2025	15.55	15.58	15.54	15.55	15.50	0.21%	3,277
Dec 22, 2025	15.52	15.52	15.47	15.52	15.47	0.58%	3,706
Dec 19, 2025	15.51	15.51	15.43	15.43	15.38	-0.47%	3,398
Dec 18, 2025	15.50	15.50	15.50	15.50	15.45	0.85%	3,464
Dec 17, 2025	15.38	15.40	15.35	15.37	15.32	0.03%	5,102
Dec 16, 2025	15.35	15.37	15.34	15.37	15.32	-0.12%	16,066
Dec 15, 2025	15.44	15.44	15.38	15.38	15.33	0.01%	7,583
Dec 12, 2025	15.50	15.50	15.36	15.38	15.33	-1.28%	4,050
Dec 11, 2025	15.62	15.62	15.54	15.58	15.53	0.28%	1,935
Dec 10, 2025	15.45	15.54	15.40	15.54	15.49	1.05%	2,756
Dec 9, 2025	15.32	15.38	15.32	15.38	15.33	0.23%	1,540
Dec 8, 2025	15.40	15.41	15.34	15.34	15.29	-0.69%	1,685
Dec 5, 2025	15.54	15.61	15.45	15.45	15.40	-0.53%	12,826
Dec 4, 2025	15.56	15.56	15.53	15.53	15.48	-0.30%	1,204
Dec 3, 2025	15.50	15.58	15.49	15.58	15.53	0.87%	2,556
Dec 2, 2025	15.47	15.47	15.40	15.44	15.39	-0.08%	3,857
Dec 1, 2025	15.50	15.54	15.45	15.45	15.40	-1.07%	15,261
Nov 28, 2025	15.60	15.66	15.53	15.62	15.57	0.12%	1,921
Nov 26, 2025	15.50	15.64	15.50	15.60	15.55	1.26%	41,383
Nov 25, 2025	15.37	15.46	15.37	15.41	15.36	0.90%	1,224
Nov 24, 2025	15.25	15.32	15.22	15.27	15.22	0.69%	13,350
Nov 21, 2025	15.09	15.25	15.09	15.17	15.12	0.48%	10,341
Nov 20, 2025	15.37	15.37	15.07	15.09	15.05	-0.74%	5,410
Nov 19, 2025	15.20	15.21	15.18	15.21	15.16	0.20%	5,939
Nov 18, 2025	15.18	15.23	15.17	15.18	15.13	-0.35%	1,239
Nov 17, 2025	15.29	15.34	15.17	15.23	15.18	-0.95%	8,812
Nov 14, 2025	15.35	15.42	15.32	15.38	15.33	-0.72%	4,394
Nov 13, 2025	15.73	15.73	15.49	15.49	15.44	-1.04%	8,881
Nov 12, 2025	15.61	15.75	15.60	15.65	15.60	0.10%	259,202
Nov 11, 2025	15.61	15.67	15.54	15.64	15.59	0.70%	9,608
Nov 10, 2025	15.44	15.53	15.42	15.53	15.48	1.41%	1,447
Nov 7, 2025	15.25	15.36	15.25	15.31	15.26	-0.17%	9,157