Skip to main content
logo
UPAR Ultra Risk Parity ETF (UPAR)
NYSEARCA: UPAR · Real-Time Price · USD
16.85
-0.11 (-0.65%)
At close: Mar 6, 2026, 4:00 PM EST
16.85
0.00 (0.00%)
After-hours: Mar 6, 2026, 6:30 PM EST

UPAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.7116.8516.7116.8516.85-0.65%1,175
Mar 5, 202616.8916.9616.8916.9616.96-1.18%3,295
Mar 4, 202617.1817.1817.1417.1617.160.07%652
Mar 3, 202617.0817.5916.9317.1517.15-3.16%5,554
Mar 2, 202617.5717.7117.4717.7117.710.36%4,985
Feb 27, 202617.5517.6517.5417.6517.650.64%910
Feb 26, 202617.4517.5317.4517.5317.530.09%1,713
Feb 25, 202617.5617.5917.4817.5217.520.32%69,071
Feb 24, 202617.4017.4717.4017.4617.460.54%3,775
Feb 23, 202617.3517.4117.3017.3717.370.66%4,679
Feb 20, 202617.1817.2917.1817.2617.260.74%6,472
Feb 19, 202617.0917.2217.0917.1317.130.25%4,679
Feb 18, 202617.2017.2017.0917.0917.090.35%1,102
Feb 17, 202616.9217.0616.9217.0317.03-0.27%10,996
Feb 13, 202616.9717.1616.9717.0717.071.05%18,748
Feb 12, 202617.1217.1816.8916.9016.90-0.69%4,255
Feb 11, 202617.0017.1216.8717.0217.020.44%7,622
Feb 10, 202616.9517.0016.8516.9416.940.47%8,422
Feb 9, 202616.8016.8616.8016.8616.861.65%1,964
Feb 6, 202616.4916.5916.4916.5916.591.72%594
Feb 5, 202616.3916.4316.3116.3116.31-0.82%3,811
Feb 4, 202616.5816.5816.3816.4416.44-0.24%4,288
Feb 3, 202616.4216.4916.3516.4816.481.67%5,299
Feb 2, 202616.1916.2416.1916.2116.21-0.86%4,419
Jan 30, 202616.6016.6016.1816.3516.35-2.85%17,558
Jan 29, 202616.6116.8816.6116.8316.830.02%7,555
Jan 28, 202616.8416.8616.7316.8316.830.67%2,643
Jan 27, 202616.7016.7716.6016.7216.711.04%11,526
Jan 26, 202616.6716.6716.5216.5416.540.78%7,846
Jan 23, 202616.4216.4516.3816.4216.420.52%1,859
Jan 22, 202616.2516.3416.2216.3316.331.49%7,219
Jan 21, 202616.0816.2016.0816.0916.091.16%794
Jan 20, 202615.9416.0815.8515.9115.90-1.08%18,999
Jan 16, 202616.1016.1616.0816.0816.08-0.81%24,289
Jan 15, 202616.2416.2516.1916.2116.21-0.17%4,909
Jan 14, 202616.1916.2416.1716.2416.241.22%4,000
Jan 13, 202616.1416.1416.0116.0416.04-4,702
Jan 12, 202616.0116.0816.0116.0416.040.73%2,202
Jan 9, 202615.8915.9515.8915.9215.920.78%506
Jan 8, 202615.7415.8015.7315.8015.800.09%2,172
Jan 7, 202615.8015.8115.7615.7915.79-0.11%10,162
Jan 6, 202615.7315.8115.7315.8015.800.44%4,402
Jan 5, 202615.5815.7415.5815.7415.740.99%12,533
Jan 2, 202615.5915.5915.5015.5815.580.78%1,975
Dec 31, 202515.5815.5815.4515.4615.46-0.90%3,217
Dec 30, 202515.5015.6315.5015.6015.600.38%6,862
Dec 29, 202515.5015.5715.4615.5415.54-0.93%5,923
Dec 26, 202515.7015.7015.6315.6915.64-0.09%3,677
Dec 24, 202515.6215.7415.6215.7015.650.97%4,927
Dec 23, 202515.5515.5815.5415.5515.500.21%3,277