UPAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	13.73	13.73	13.64	13.64	13.64	-0.94%	712
Jun 5, 2025	13.86	13.86	13.76	13.77	13.77	-0.08%	5,045
Jun 4, 2025	13.69	13.80	13.69	13.78	13.78	1.29%	1,885
Jun 3, 2025	13.62	13.62	13.60	13.61	13.61	0.26%	19,179
Jun 2, 2025	13.52	13.57	13.52	13.57	13.57	-0.26%	1,941
May 30, 2025	13.50	13.61	13.48	13.61	13.61	-0.07%	3,298
May 29, 2025	13.57	13.64	13.52	13.61	13.61	1.13%	23,548
May 28, 2025	13.52	13.52	13.46	13.46	13.46	-1.01%	593
May 27, 2025	13.50	13.62	13.48	13.60	13.60	1.08%	2,764
May 23, 2025	13.38	13.49	13.38	13.46	13.46	0.19%	23,281
May 22, 2025	13.37	13.43	13.37	13.43	13.43	0.39%	1,455
May 21, 2025	13.51	13.55	13.38	13.38	13.38	-1.74%	706
May 20, 2025	13.65	13.65	13.62	13.62	13.62	-0.40%	831
May 19, 2025	13.45	13.69	13.45	13.67	13.67	0.22%	18,489
May 16, 2025	13.64	13.64	13.63	13.64	13.64	-0.11%	1,884
May 15, 2025	13.56	13.66	13.47	13.66	13.66	1.34%	6,331
May 14, 2025	13.59	13.59	13.46	13.48	13.48	-0.85%	11,441
May 13, 2025	13.50	13.60	13.47	13.59	13.59	-0.07%	9,750
May 12, 2025	13.61	13.61	13.51	13.60	13.60	0.64%	5,771
May 9, 2025	13.51	13.51	13.51	13.51	13.51	0.39%	74
May 8, 2025	13.52	13.52	13.46	13.46	13.46	-0.62%	4,350
May 7, 2025	13.56	13.63	13.54	13.55	13.55	-0.30%	11,468
May 6, 2025	13.59	13.59	13.59	13.59	13.59	0.86%	401
May 5, 2025	13.43	13.47	13.43	13.47	13.47	-0.11%	921
May 2, 2025	13.49	13.49	13.49	13.49	13.49	0.03%	186
May 1, 2025	13.57	13.57	13.48	13.48	13.48	-0.47%	1,148
Apr 30, 2025	13.48	13.55	13.48	13.55	13.55	-0.44%	6,171
Apr 29, 2025	13.49	13.61	13.49	13.61	13.61	1.04%	21,281
Apr 28, 2025	13.43	13.47	13.43	13.47	13.47	0.30%	5,651
Apr 25, 2025	13.43	13.43	13.43	13.43	13.43	0.11%	49
Apr 24, 2025	13.15	13.41	13.15	13.41	13.41	2.00%	19,120
Apr 23, 2025	13.31	13.31	13.15	13.15	13.15	0.74%	829
Apr 22, 2025	12.92	13.06	12.92	13.05	13.05	1.95%	13,507
Apr 21, 2025	12.95	12.95	12.76	12.80	12.80	-1.57%	9,383
Apr 17, 2025	12.98	13.01	12.98	13.01	13.01	0.12%	916
Apr 16, 2025	12.97	13.07	12.91	12.99	12.99	0.44%	12,014
Apr 15, 2025	12.82	12.98	12.82	12.93	12.93	-0.52%	4,199
Apr 14, 2025	12.80	13.01	12.79	13.00	13.00	2.15%	5,930
Apr 11, 2025	12.48	12.75	12.48	12.73	12.73	1.57%	26,258
Apr 10, 2025	12.73	12.73	12.48	12.53	12.53	-3.08%	165,880
Apr 9, 2025	12.32	12.93	12.02	12.93	12.93	4.81%	14,819
Apr 8, 2025	12.85	12.85	12.34	12.34	12.34	-2.26%	2,479
Apr 7, 2025	12.82	12.82	12.62	12.62	12.62	-4.22%	7,255
Apr 4, 2025	13.35	13.43	13.14	13.18	13.18	-3.50%	14,022
Apr 3, 2025	13.84	13.84	13.65	13.65	13.65	-1.71%	2,848
Apr 2, 2025	13.97	13.97	13.88	13.89	13.89	0.05%	177,492
Apr 1, 2025	13.93	13.93	13.89	13.89	13.89	0.54%	884
Mar 31, 2025	13.73	13.81	13.69	13.81	13.81	1.08%	3,572
Mar 28, 2025	13.77	13.77	13.66	13.66	13.66	0.21%	4,111
Mar 27, 2025	13.64	13.68	13.62	13.64	13.64	-0.98%	1,101