UPAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	15.61	15.64	15.61	15.64	15.63	-0.88%	1,041
Jul 30, 2026	15.73	15.77	15.73	15.77	15.77	0.97%	5,400
Jul 29, 2026	15.78	15.78	15.62	15.62	15.62	-0.90%	1,703
Jul 28, 2026	15.70	15.77	15.70	15.76	15.76	0.18%	17,770
Jul 27, 2026	15.67	15.74	15.67	15.74	15.74	0.17%	7,111
Jul 24, 2026	15.75	15.75	15.70	15.71	15.71	0.14%	1,354
Jul 23, 2026	15.68	15.76	15.68	15.69	15.69	-1.05%	2,290
Jul 22, 2026	15.90	15.93	15.85	15.85	15.85	0.07%	11,709
Jul 21, 2026	15.79	15.84	15.79	15.84	15.84	0.94%	950
Jul 20, 2026	15.70	15.70	15.70	15.70	15.70	-0.78%	166
Jul 17, 2026	15.82	15.82	15.82	15.82	15.82	0.33%	430
Jul 16, 2026	15.83	15.83	15.75	15.77	15.77	-1.04%	4,117
Jul 15, 2026	15.91	15.93	15.89	15.93	15.93	0.18%	7,975
Jul 14, 2026	15.90	15.90	15.90	15.90	15.90	0.83%	113
Jul 13, 2026	15.86	15.86	15.77	15.77	15.77	-1.22%	2,853
Jul 10, 2026	15.97	15.99	15.97	15.97	15.97	0.13%	988
Jul 9, 2026	15.94	16.25	15.94	15.95	15.95	0.60%	689
Jul 8, 2026	15.88	15.88	15.74	15.85	15.85	-0.61%	2,079
Jul 7, 2026	16.10	16.10	15.92	15.95	15.95	-1.56%	5,844
Jul 6, 2026	16.17	16.20	16.17	16.20	16.20	0.69%	918
Jul 2, 2026	16.04	16.09	16.04	16.09	16.09	0.30%	708
Jul 1, 2026	16.04	16.18	16.04	16.04	16.04	-0.89%	120,041
Jun 30, 2026	16.27	16.31	16.19	16.19	16.19	-0.52%	17,402
Jun 29, 2026	16.18	16.27	16.18	16.27	16.27	0.41%	826
Jun 26, 2026	16.57	16.57	16.51	16.53	16.20	-	1,267
Jun 25, 2026	16.58	16.58	16.53	16.53	16.20	0.67%	2,094
Jun 24, 2026	16.39	16.47	16.39	16.42	16.10	0.13%	3,865
Jun 23, 2026	16.42	16.49	16.40	16.40	16.07	-1.50%	1,127
Jun 22, 2026	16.70	16.70	16.65	16.65	16.32	-0.78%	137
Jun 18, 2026	16.78	16.78	16.78	16.78	16.45	0.57%	86
Jun 17, 2026	16.69	16.69	16.69	16.69	16.35	-1.26%	142
Jun 16, 2026	16.91	16.91	16.90	16.90	16.56	0.29%	639
Jun 15, 2026	16.89	16.89	16.84	16.85	16.52	1.13%	2,584
Jun 12, 2026	16.56	16.69	16.56	16.66	16.33	0.36%	659
Jun 11, 2026	16.54	16.60	16.53	16.60	16.27	2.48%	2,483
Jun 10, 2026	16.45	16.45	16.20	16.20	15.88	-1.27%	4,540
Jun 9, 2026	16.41	16.43	16.41	16.41	16.08	-	1,714
Jun 8, 2026	16.45	16.49	16.41	16.41	16.08	-0.11%	2,635
Jun 5, 2026	16.60	16.60	16.43	16.43	16.10	-3.35%	2,999
Jun 4, 2026	16.99	17.01	16.99	17.00	16.66	0.15%	1,854
Jun 3, 2026	16.04	17.05	16.03	16.97	16.64	-1.04%	3,737
Jun 2, 2026	17.13	17.15	17.08	17.15	16.81	1.04%	18,344
Jun 1, 2026	16.99	16.99	16.97	16.97	16.64	0.45%	2,027
May 29, 2026	16.95	16.95	16.90	16.90	16.56	0.17%	210,421
May 28, 2026	16.76	16.91	16.76	16.87	16.53	0.60%	71,555
May 27, 2026	16.79	16.80	16.74	16.77	16.44	-0.18%	7,647
May 26, 2026	16.85	16.87	16.80	16.80	16.47	1.27%	1,641
May 22, 2026	16.56	16.59	16.52	16.59	16.26	0.24%	209,513
May 21, 2026	16.60	16.60	16.55	16.55	16.22	0.14%	519
May 20, 2026	16.33	16.53	16.33	16.53	16.20	1.39%	660