UPAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	15.10	15.10	14.89	14.91	14.91	-0.66%	6,351
Sep 29, 2026	15.06	15.06	14.98	15.01	15.01	-0.27%	14,460
Sep 28, 2026	15.17	15.17	15.05	15.05	15.05	-1.83%	2,433
Sep 25, 2026	15.42	15.52	15.42	15.44	15.33	0.26%	4,655
Sep 24, 2026	15.40	15.40	15.40	15.40	15.29	-1.88%	134
Sep 23, 2026	15.70	15.70	15.70	15.70	15.58	-2.48%	746
Sep 22, 2026	15.99	16.10	15.98	16.10	15.98	0.35%	6,322
Sep 21, 2026	16.04	16.04	16.04	16.04	15.93	1.20%	158
Sep 18, 2026	15.78	16.15	15.78	15.85	15.74	-0.35%	29,492
Sep 17, 2026	15.93	15.93	15.90	15.90	15.79	1.42%	3,303
Sep 16, 2026	15.83	15.83	15.68	15.68	15.57	-0.31%	5,194
Sep 15, 2026	15.73	15.73	15.73	15.73	15.62	-0.38%	139
Sep 14, 2026	15.82	15.96	15.79	15.79	15.68	-0.94%	1,343
Sep 11, 2026	16.04	16.04	15.93	15.94	15.83	-0.01%	3,919
Sep 10, 2026	16.03	16.03	15.94	15.94	15.83	-2.13%	447
Sep 9, 2026	16.29	16.29	16.29	16.29	16.17	-0.62%	137
Sep 8, 2026	16.39	16.39	16.39	16.39	16.27	0.12%	642
Sep 4, 2026	16.36	16.39	16.36	16.37	16.25	-0.35%	1,453
Sep 3, 2026	16.45	16.45	16.43	16.43	16.31	1.02%	456
Sep 2, 2026	16.34	16.34	16.21	16.26	16.15	0.07%	108,991
Sep 1, 2026	16.25	16.25	16.25	16.25	16.14	-0.63%	183
Aug 31, 2026	16.31	16.35	16.29	16.35	16.24	-0.65%	1,856
Aug 28, 2026	16.52	16.52	16.43	16.46	16.34	-1.10%	1,697
Aug 27, 2026	16.65	16.65	16.64	16.64	16.53	0.09%	274
Aug 26, 2026	16.67	16.67	16.56	16.63	16.51	-0.48%	8,946
Aug 25, 2026	16.60	16.71	16.60	16.71	16.59	1.14%	3,670
Aug 24, 2026	16.53	16.53	16.52	16.52	16.40	0.27%	2,341
Aug 21, 2026	16.48	16.48	16.48	16.48	16.36	0.25%	903
Aug 20, 2026	16.34	16.45	16.34	16.43	16.32	0.02%	695
Aug 19, 2026	16.48	16.48	16.43	16.43	16.31	2.24%	460
Aug 18, 2026	16.13	16.13	16.06	16.07	15.96	-0.33%	3,331
Aug 17, 2026	16.21	16.21	16.12	16.12	16.01	-0.15%	975
Aug 14, 2026	16.13	16.16	16.07	16.15	16.03	-0.09%	47,788
Aug 13, 2026	16.17	16.19	16.16	16.16	16.05	0.10%	678
Aug 12, 2026	16.19	16.19	16.15	16.15	16.03	0.45%	686
Aug 11, 2026	16.06	16.07	16.05	16.07	15.96	-0.11%	1,168
Aug 10, 2026	16.07	16.10	16.07	16.09	15.98	-0.12%	2,402
Aug 7, 2026	16.11	16.11	16.11	16.11	16.00	0.71%	499
Aug 6, 2026	16.02	16.02	16.00	16.00	15.88	-0.58%	861
Aug 5, 2026	16.12	16.12	16.09	16.09	15.98	0.66%	275
Aug 4, 2026	15.99	16.00	15.99	15.99	15.87	2.25%	887
Aug 3, 2026	15.74	15.77	15.49	15.63	15.52	-0.01%	237,694
Jul 31, 2026	15.61	15.64	15.61	15.64	15.52	-0.88%	1,041
Jul 30, 2026	15.73	15.77	15.73	15.77	15.66	0.97%	5,401
Jul 29, 2026	15.78	15.78	15.62	15.62	15.51	-0.90%	1,704
Jul 28, 2026	15.70	15.77	15.70	15.76	15.65	0.18%	17,770
Jul 27, 2026	15.67	15.74	15.67	15.74	15.63	0.17%	7,111
Jul 24, 2026	15.75	15.75	15.70	15.71	15.60	0.14%	1,354
Jul 23, 2026	15.68	15.76	15.68	15.69	15.58	-1.05%	2,290
Jul 22, 2026	15.90	15.93	15.85	15.85	15.74	0.07%	11,709