Skip to main content
logo
UPAR Ultra Risk Parity ETF (UPAR)
NYSEARCA: UPAR · Real-Time Price · USD
15.94
-0.35 (-2.14%)
Sep 10, 2026, 4:00 PM EDT - Market closed

UPAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202616.0316.0315.9415.9415.94-2.13%446
Sep 9, 202616.2916.2916.2916.2916.29-0.62%135
Sep 8, 202616.3916.3916.3916.3916.390.12%642
Sep 4, 202616.3616.3916.3616.3716.37-0.35%1,445
Sep 3, 202616.4516.4516.4316.4316.431.02%454
Sep 2, 202616.3416.3416.2116.2616.260.07%108,990
Sep 1, 202616.2516.2516.2516.2516.25-0.63%183
Aug 31, 202616.3116.3516.2916.3516.35-0.65%1,855
Aug 28, 202616.5216.5216.4316.4616.46-1.10%1,697
Aug 27, 202616.6516.6516.6416.6416.640.09%274
Aug 26, 202616.6716.6716.5616.6316.63-0.48%8,946
Aug 25, 202616.6016.7116.6016.7116.711.14%3,670
Aug 24, 202616.5316.5316.5216.5216.520.27%2,341
Aug 21, 202616.4816.4816.4816.4816.480.25%903
Aug 20, 202616.3416.4516.3416.4316.430.02%695
Aug 19, 202616.4816.4816.4316.4316.432.24%460
Aug 18, 202616.1316.1316.0616.0716.07-0.33%3,331
Aug 17, 202616.2116.2116.1216.1216.12-0.15%975
Aug 14, 202616.1316.1616.0716.1516.15-0.09%47,788
Aug 13, 202616.1716.1916.1616.1616.160.10%678
Aug 12, 202616.1916.1916.1516.1516.140.45%686
Aug 11, 202616.0616.0716.0516.0716.07-0.11%1,168
Aug 10, 202616.0716.1016.0716.0916.09-0.12%2,402
Aug 7, 202616.1116.1116.1116.1116.110.71%498
Aug 6, 202616.0216.0216.0016.0016.00-0.58%861
Aug 5, 202616.1216.1216.0916.0916.090.66%275
Aug 4, 202615.9916.0015.9915.9915.982.25%887
Aug 3, 202615.7415.7715.4915.6315.63-0.01%237,694
Jul 31, 202615.6115.6415.6115.6415.63-0.88%1,041
Jul 30, 202615.7315.7715.7315.7715.770.97%5,400
Jul 29, 202615.7815.7815.6215.6215.62-0.90%1,703
Jul 28, 202615.7015.7715.7015.7615.760.18%17,770
Jul 27, 202615.6715.7415.6715.7415.740.17%7,111
Jul 24, 202615.7515.7515.7015.7115.710.14%1,354
Jul 23, 202615.6815.7615.6815.6915.69-1.05%2,290
Jul 22, 202615.9015.9315.8515.8515.850.07%11,709
Jul 21, 202615.7915.8415.7915.8415.840.94%950
Jul 20, 202615.7015.7015.7015.7015.70-0.78%166
Jul 17, 202615.8215.8215.8215.8215.820.33%430
Jul 16, 202615.8315.8315.7515.7715.77-1.04%4,117
Jul 15, 202615.9115.9315.8915.9315.930.18%7,975
Jul 14, 202615.9015.9015.9015.9015.900.83%113
Jul 13, 202615.8615.8615.7715.7715.77-1.22%2,853
Jul 10, 202615.9715.9915.9715.9715.970.13%988
Jul 9, 202615.9416.2515.9415.9515.950.60%689
Jul 8, 202615.8815.8815.7415.8515.85-0.61%2,079
Jul 7, 202616.1016.1015.9215.9515.95-1.56%5,844
Jul 6, 202616.1716.2016.1716.2016.200.69%918
Jul 2, 202616.0416.0916.0416.0916.090.30%708
Jul 1, 202616.0416.1816.0416.0416.04-0.89%120,041