Skip to main content
logo
UPAR Ultra Risk Parity ETF (UPAR)
NYSEARCA: UPAR · Real-Time Price · USD
15.97
+0.02 (0.13%)
At close: Jul 10, 2026, 4:00 PM EDT
15.97
0.00 (0.00%)
After-hours: Jul 10, 2026, 8:00 PM EDT

UPAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202615.9715.9915.9715.9715.970.13%988
Jul 9, 202615.9416.2515.9415.9515.950.60%689
Jul 8, 202615.8815.8815.7415.8515.85-0.61%2,079
Jul 7, 202616.1016.1015.9215.9515.95-1.56%5,844
Jul 6, 202616.1716.2016.1716.2016.200.69%918
Jul 2, 202616.0416.0916.0416.0916.090.30%708
Jul 1, 202616.0416.1816.0416.0416.04-0.89%120,041
Jun 30, 202616.2716.3116.1916.1916.19-0.52%17,402
Jun 29, 202616.1816.2716.1816.2716.270.41%826
Jun 26, 202616.5716.5716.5116.5316.20-1,267
Jun 25, 202616.5816.5816.5316.5316.200.67%2,094
Jun 24, 202616.3916.4716.3916.4216.100.13%3,865
Jun 23, 202616.4216.4916.4016.4016.07-1.50%1,127
Jun 22, 202616.7016.7016.6516.6516.32-0.78%137
Jun 18, 202616.7816.7816.7816.7816.450.57%86
Jun 17, 202616.6916.6916.6916.6916.35-1.26%142
Jun 16, 202616.9116.9116.9016.9016.560.29%639
Jun 15, 202616.8916.8916.8416.8516.521.13%2,584
Jun 12, 202616.5616.6916.5616.6616.330.36%659
Jun 11, 202616.5416.6016.5316.6016.272.48%2,483
Jun 10, 202616.4516.4516.2016.2015.88-1.27%4,540
Jun 9, 202616.4116.4316.4116.4116.08-1,714
Jun 8, 202616.4516.4916.4116.4116.08-0.11%2,635
Jun 5, 202616.6016.6016.4316.4316.10-3.35%2,999
Jun 4, 202616.9917.0116.9917.0016.660.15%1,854
Jun 3, 202616.0417.0516.0316.9716.64-1.04%3,737
Jun 2, 202617.1317.1517.0817.1516.811.04%18,344
Jun 1, 202616.9916.9916.9716.9716.640.45%2,027
May 29, 202616.9516.9516.9016.9016.560.17%210,421
May 28, 202616.7616.9116.7616.8716.530.60%71,555
May 27, 202616.7916.8016.7416.7716.44-0.18%7,647
May 26, 202616.8516.8716.8016.8016.471.27%1,641
May 22, 202616.5616.5916.5216.5916.260.24%209,513
May 21, 202616.6016.6016.5516.5516.220.14%519
May 20, 202616.3316.5316.3316.5316.201.39%660
May 19, 202616.3016.3016.3016.3015.98-1.27%164
May 18, 202616.5116.5316.4816.5116.180.07%1,836
May 15, 202616.5016.5016.4516.5016.17-2.32%3,911
May 14, 202616.9916.9916.8916.8916.560.05%639
May 13, 202616.8816.8816.8816.8816.550.11%29
May 12, 202616.8016.8716.7116.8716.53-0.70%3,492
May 11, 202617.0617.0616.9916.9916.65-1,240
May 8, 202616.9916.9916.9916.9916.650.97%36
May 7, 202616.9216.9216.8216.8216.49-1.13%264
May 6, 202616.9717.0216.9617.0216.681.70%2,083
May 5, 202616.7116.7316.6816.7316.401.12%1,553
May 4, 202616.6616.6716.5316.5516.22-1.18%1,009
May 1, 202616.7916.7916.7416.7416.410.41%752
Apr 30, 202616.5616.6816.5416.6816.341.49%654
Apr 29, 202616.4416.4716.4316.4316.10-1.07%2,720