Skip to main content
logo
UPAR Ultra Risk Parity ETF (UPAR)
NYSEARCA: UPAR · Real-Time Price · USD
16.99
0.00 (0.00%)
At close: May 11, 2026, 4:00 PM EDT
16.99
0.00 (0.00%)
After-hours: May 11, 2026, 4:10 PM EDT

UPAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202617.0617.0617.0317.00-0.07%1,227
May 8, 202616.9916.9916.9916.9916.990.96%36
May 7, 202616.9216.9216.8216.8216.82-1.13%264
May 6, 202616.9717.0216.9617.0217.021.70%2,083
May 5, 202616.7116.7316.6816.7316.731.12%1,553
May 4, 202616.6616.6716.5316.5516.55-1.18%1,009
May 1, 202616.7916.7916.7416.7416.740.41%752
Apr 30, 202616.5616.6816.5416.6816.681.49%654
Apr 29, 202616.4416.4716.4316.4316.43-1.07%2,720
Apr 28, 202616.4916.6116.4916.6116.61-0.68%1,134
Apr 27, 202616.7516.7516.7116.7216.72-0.36%4,705
Apr 24, 202616.8016.8616.7716.7816.78-0.11%12,339
Apr 23, 202616.8616.8616.6816.8016.80-0.42%2,444
Apr 22, 202616.8816.9216.8516.8716.871.02%4,155
Apr 21, 202616.7216.7816.7016.7016.70-1.53%1,791
Apr 20, 202616.8816.9616.8716.9616.960.18%8,700
Apr 17, 202616.9517.0016.9316.9316.930.67%7,334
Apr 16, 202616.9616.9616.7616.8216.82-0.33%10,968
Apr 15, 202616.8916.9016.8216.8716.87-0.44%5,196
Apr 14, 202616.8116.9516.8116.9516.951.06%8,436
Apr 13, 202616.7116.7716.6916.7716.770.70%3,578
Apr 10, 202616.7316.7316.5916.6516.65-0.23%9,090
Apr 9, 202616.7316.7316.6616.6916.69-0.08%1,093
Apr 8, 202616.6616.7116.6416.7116.712.42%2,337
Apr 7, 202616.2216.3116.2216.3116.31-0.27%826
Apr 6, 202616.2716.3516.2716.3516.350.09%2,198
Apr 2, 202616.1216.3416.1216.3416.340.15%4,096
Apr 1, 202616.2516.5416.2516.3216.320.51%13,976
Mar 31, 202616.0916.2316.0516.2316.232.67%1,043
Mar 30, 202615.9616.0015.8115.8115.810.64%5,760
Mar 27, 202615.6415.7215.6115.7115.71-0.68%713
Mar 26, 202615.8215.8215.8215.8215.79-2.13%125
Mar 25, 202616.1716.1716.1216.1616.131.90%4,435
Mar 24, 202615.8315.9015.8315.8615.83-0.58%3,410
Mar 23, 202615.8716.0915.8115.9515.920.74%6,763
Mar 20, 202616.0816.0815.7815.8415.81-3.37%3,171
Mar 19, 202616.2316.3916.2116.3916.36-1.04%1,627
Mar 18, 202616.6516.6516.4716.5616.53-0.96%1,995
Mar 17, 202616.6416.7516.6416.7216.690.91%1,209
Mar 16, 202616.6016.6216.5316.5716.541.17%1,003
Mar 13, 202616.5916.5916.3716.3816.35-1.52%2,428
Mar 12, 202616.6616.7116.5516.6316.60-1.36%4,288
Mar 11, 202616.8916.9016.7616.8616.83-0.32%4,866
Mar 10, 202616.9117.0816.8916.9116.88-0.54%2,781
Mar 9, 202616.7917.0116.7317.0116.970.92%4,671
Mar 6, 202616.7116.8516.7116.8516.82-0.65%1,175
Mar 5, 202616.8916.9616.8916.9616.93-1.18%3,295
Mar 4, 202617.1817.1817.1417.1617.130.07%652
Mar 3, 202617.0817.5916.9317.1517.12-3.16%5,554
Mar 2, 202617.5717.7117.4717.7117.680.36%5,648