Skip to main content
logo
UPAR Ultra Risk Parity ETF (UPAR)
NYSEARCA: UPAR · Real-Time Price · USD
16.48
+0.05 (0.28%)
Aug 21, 2026, 2:36 PM EDT - Market open

UPAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202616.4816.4816.4816.49-0.34%869
Aug 20, 202616.3416.4516.3416.4316.430.02%695
Aug 19, 202616.4816.4816.4316.4316.432.24%460
Aug 18, 202616.1316.1316.0616.0716.07-0.33%3,331
Aug 17, 202616.2116.2116.1216.1216.12-0.15%975
Aug 14, 202616.1316.1616.0716.1516.15-0.09%47,788
Aug 13, 202616.1716.1916.1616.1616.160.10%678
Aug 12, 202616.1916.1916.1516.1516.140.45%686
Aug 11, 202616.0616.0716.0516.0716.07-0.11%1,168
Aug 10, 202616.0716.1016.0716.0916.09-0.12%2,402
Aug 7, 202616.1116.1116.1116.1116.110.71%498
Aug 6, 202616.0216.0216.0016.0016.00-0.58%861
Aug 5, 202616.1216.1216.0916.0916.090.66%275
Aug 4, 202615.9916.0015.9915.9915.982.25%887
Aug 3, 202615.7415.7715.4915.6315.63-0.01%237,694
Jul 31, 202615.6115.6415.6115.6415.63-0.88%1,041
Jul 30, 202615.7315.7715.7315.7715.770.97%5,400
Jul 29, 202615.7815.7815.6215.6215.62-0.90%1,703
Jul 28, 202615.7015.7715.7015.7615.760.18%17,770
Jul 27, 202615.6715.7415.6715.7415.740.17%7,111
Jul 24, 202615.7515.7515.7015.7115.710.14%1,354
Jul 23, 202615.6815.7615.6815.6915.69-1.05%2,290
Jul 22, 202615.9015.9315.8515.8515.850.07%11,709
Jul 21, 202615.7915.8415.7915.8415.840.94%950
Jul 20, 202615.7015.7015.7015.7015.70-0.78%166
Jul 17, 202615.8215.8215.8215.8215.820.33%430
Jul 16, 202615.8315.8315.7515.7715.77-1.04%4,117
Jul 15, 202615.9115.9315.8915.9315.930.18%7,975
Jul 14, 202615.9015.9015.9015.9015.900.83%113
Jul 13, 202615.8615.8615.7715.7715.77-1.22%2,853
Jul 10, 202615.9715.9915.9715.9715.970.13%988
Jul 9, 202615.9416.2515.9415.9515.950.60%689
Jul 8, 202615.8815.8815.7415.8515.85-0.61%2,079
Jul 7, 202616.1016.1015.9215.9515.95-1.56%5,844
Jul 6, 202616.1716.2016.1716.2016.200.69%918
Jul 2, 202616.0416.0916.0416.0916.090.30%708
Jul 1, 202616.0416.1816.0416.0416.04-0.89%120,041
Jun 30, 202616.2716.3116.1916.1916.19-0.52%17,402
Jun 29, 202616.1816.2716.1816.2716.270.41%826
Jun 26, 202616.5716.5716.5116.5316.20-1,267
Jun 25, 202616.5816.5816.5316.5316.200.67%2,094
Jun 24, 202616.3916.4716.3916.4216.100.13%3,865
Jun 23, 202616.4216.4916.4016.4016.07-1.50%1,127
Jun 22, 202616.7016.7016.6516.6516.32-0.78%137
Jun 18, 202616.7816.7816.7816.7816.450.57%86
Jun 17, 202616.6916.6916.6916.6916.35-1.26%142
Jun 16, 202616.9116.9116.9016.9016.560.29%639
Jun 15, 202616.8916.8916.8416.8516.521.13%2,584
Jun 12, 202616.5616.6916.5616.6616.330.36%659
Jun 11, 202616.5416.6016.5316.6016.272.48%2,483