UPAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	16.95	17.00	16.93	16.93	16.93	0.67%	7,334
Apr 16, 2026	16.96	16.96	16.76	16.82	16.82	-0.33%	10,968
Apr 15, 2026	16.89	16.90	16.82	16.87	16.87	-0.44%	5,196
Apr 14, 2026	16.81	16.95	16.81	16.95	16.95	1.06%	8,436
Apr 13, 2026	16.71	16.77	16.69	16.77	16.77	0.70%	3,578
Apr 10, 2026	16.73	16.73	16.59	16.65	16.65	-0.23%	9,090
Apr 9, 2026	16.73	16.73	16.66	16.69	16.69	-0.08%	1,093
Apr 8, 2026	16.66	16.71	16.64	16.71	16.71	2.42%	2,337
Apr 7, 2026	16.22	16.31	16.22	16.31	16.31	-0.27%	826
Apr 6, 2026	16.27	16.35	16.27	16.35	16.35	0.09%	2,198
Apr 2, 2026	16.12	16.34	16.12	16.34	16.34	0.15%	4,096
Apr 1, 2026	16.25	16.54	16.25	16.32	16.32	0.51%	13,976
Mar 31, 2026	16.09	16.23	16.05	16.23	16.23	2.67%	1,043
Mar 30, 2026	15.96	16.00	15.81	15.81	15.81	0.64%	5,760
Mar 27, 2026	15.64	15.72	15.61	15.71	15.71	-0.68%	713
Mar 26, 2026	15.82	15.82	15.82	15.82	15.79	-2.13%	125
Mar 25, 2026	16.17	16.17	16.12	16.16	16.13	1.90%	4,435
Mar 24, 2026	15.83	15.90	15.83	15.86	15.83	-0.58%	3,410
Mar 23, 2026	15.87	16.09	15.81	15.95	15.92	0.74%	6,763
Mar 20, 2026	16.08	16.08	15.78	15.84	15.81	-3.37%	3,171
Mar 19, 2026	16.23	16.39	16.21	16.39	16.36	-1.04%	1,627
Mar 18, 2026	16.65	16.65	16.47	16.56	16.53	-0.96%	1,995
Mar 17, 2026	16.64	16.75	16.64	16.72	16.69	0.91%	1,209
Mar 16, 2026	16.60	16.62	16.53	16.57	16.54	1.17%	1,003
Mar 13, 2026	16.59	16.59	16.37	16.38	16.35	-1.52%	2,428
Mar 12, 2026	16.66	16.71	16.55	16.63	16.60	-1.36%	4,288
Mar 11, 2026	16.89	16.90	16.76	16.86	16.83	-0.32%	4,866
Mar 10, 2026	16.91	17.08	16.89	16.91	16.88	-0.54%	2,781
Mar 9, 2026	16.79	17.01	16.73	17.01	16.97	0.92%	4,671
Mar 6, 2026	16.71	16.85	16.71	16.85	16.82	-0.65%	1,175
Mar 5, 2026	16.89	16.96	16.89	16.96	16.93	-1.18%	3,295
Mar 4, 2026	17.18	17.18	17.14	17.16	17.13	0.07%	652
Mar 3, 2026	17.08	17.59	16.93	17.15	17.12	-3.16%	5,554
Mar 2, 2026	17.57	17.71	17.47	17.71	17.68	0.36%	5,648
Feb 27, 2026	17.55	17.65	17.54	17.65	17.62	0.64%	910
Feb 26, 2026	17.45	17.53	17.45	17.53	17.50	0.09%	1,713
Feb 25, 2026	17.56	17.59	17.48	17.52	17.49	0.32%	69,071
Feb 24, 2026	17.40	17.47	17.40	17.46	17.43	0.54%	3,775
Feb 23, 2026	17.35	17.41	17.30	17.37	17.34	0.66%	4,679
Feb 20, 2026	17.18	17.29	17.18	17.26	17.23	0.74%	6,472
Feb 19, 2026	17.09	17.22	17.09	17.13	17.10	0.25%	4,679
Feb 18, 2026	17.20	17.20	17.09	17.09	17.06	0.35%	1,102
Feb 17, 2026	16.92	17.06	16.92	17.03	17.00	-0.27%	10,996
Feb 13, 2026	16.97	17.16	16.97	17.07	17.04	1.05%	18,748
Feb 12, 2026	17.12	17.18	16.89	16.90	16.87	-0.69%	4,255
Feb 11, 2026	17.00	17.12	16.87	17.02	16.98	0.44%	7,622
Feb 10, 2026	16.95	17.00	16.85	16.94	16.91	0.47%	8,422
Feb 9, 2026	16.80	16.86	16.80	16.86	16.83	1.65%	1,964
Feb 6, 2026	16.49	16.59	16.49	16.59	16.56	1.72%	594
Feb 5, 2026	16.39	16.43	16.31	16.31	16.28	-0.82%	3,811