Skip to main content
logo
UPAR Ultra Risk Parity ETF (UPAR)
NYSEARCA: UPAR · Real-Time Price · USD
16.78
+0.09 (0.55%)
Jun 18, 2026, 4:00 PM EDT - Market closed

UPAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202616.7816.7816.7816.7816.780.57%86
Jun 17, 202616.6916.6916.6916.6916.69-1.26%142
Jun 16, 202616.9116.9116.9016.9016.900.29%639
Jun 15, 202616.8916.8916.8416.8516.851.13%2,584
Jun 12, 202616.5616.6916.5616.6616.660.36%659
Jun 11, 202616.5416.6016.5316.6016.602.48%2,483
Jun 10, 202616.4516.4516.2016.2016.20-1.27%4,540
Jun 9, 202616.4116.4316.4116.4116.41-1,714
Jun 8, 202616.4516.4916.4116.4116.41-0.11%2,635
Jun 5, 202616.6016.6016.4316.4316.43-3.35%2,999
Jun 4, 202616.9917.0116.9917.0017.000.15%1,854
Jun 3, 202616.0417.0516.0316.9716.97-1.04%3,737
Jun 2, 202617.1317.1517.0817.1517.151.04%18,344
Jun 1, 202616.9916.9916.9716.9716.970.45%2,027
May 29, 202616.9516.9516.9016.9016.900.17%210,421
May 28, 202616.7616.9116.7616.8716.870.60%71,555
May 27, 202616.7916.8016.7416.7716.77-0.18%7,647
May 26, 202616.8516.8716.8016.8016.801.27%1,641
May 22, 202616.5616.5916.5216.5916.590.24%209,513
May 21, 202616.6016.6016.5516.5516.550.14%519
May 20, 202616.3316.5316.3316.5316.531.39%660
May 19, 202616.3016.3016.3016.3016.30-1.27%164
May 18, 202616.5116.5316.4816.5116.510.07%1,836
May 15, 202616.5016.5016.4516.5016.50-2.32%3,911
May 14, 202616.9916.9916.8916.8916.890.05%639
May 13, 202616.8816.8816.8816.8816.880.11%29
May 12, 202616.8016.8716.7116.8716.87-0.70%3,492
May 11, 202617.0617.0616.9916.9916.99-1,240
May 8, 202616.9916.9916.9916.9916.990.97%36
May 7, 202616.9216.9216.8216.8216.82-1.13%264
May 6, 202616.9717.0216.9617.0217.021.70%2,083
May 5, 202616.7116.7316.6816.7316.731.12%1,553
May 4, 202616.6616.6716.5316.5516.55-1.18%1,009
May 1, 202616.7916.7916.7416.7416.740.41%752
Apr 30, 202616.5616.6816.5416.6816.681.49%654
Apr 29, 202616.4416.4716.4316.4316.43-1.07%2,720
Apr 28, 202616.4916.6116.4916.6116.61-0.68%1,134
Apr 27, 202616.7516.7516.7116.7216.72-0.36%4,718
Apr 24, 202616.8016.8616.7716.7816.78-0.11%12,339
Apr 23, 202616.8616.8616.6816.8016.80-0.42%2,444
Apr 22, 202616.8816.9216.8516.8716.871.02%4,155
Apr 21, 202616.7216.7816.7016.7016.70-1.53%1,791
Apr 20, 202616.8816.9616.8716.9616.960.18%8,700
Apr 17, 202616.9517.0016.9316.9316.930.67%7,334
Apr 16, 202616.9616.9616.7616.8216.82-0.33%10,970
Apr 15, 202616.8916.9016.8216.8716.87-0.44%5,196
Apr 14, 202616.8116.9516.8116.9516.951.06%8,436
Apr 13, 202616.7116.7716.6916.7716.770.70%3,578
Apr 10, 202616.7316.7316.5916.6516.65-0.23%9,090
Apr 9, 202616.7316.7316.6616.6916.69-0.09%1,093