Invesco Bloomberg Analyst Rating Improvers ETF (UPGD)
NYSEARCA: UPGD · Real-Time Price · USD
70.19
+0.20 (0.28%)
Apr 2, 2025, 12:29 PM EDT - Market open
UPGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 69.73 | 70.38 | 69.73 | 70.19 | - | 0.28% | 128 |
| Apr 1, 2025 | 70.03 | 70.03 | 69.38 | 70.00 | 70.00 | -0.02% | 862 |
| Mar 31, 2025 | 69.34 | 70.01 | 69.34 | 70.01 | 70.01 | 0.80% | 1,495 |
| Mar 28, 2025 | 69.68 | 69.68 | 69.34 | 69.45 | 69.45 | -1.14% | 807 |
| Mar 27, 2025 | 70.06 | 70.39 | 70.06 | 70.25 | 70.25 | 0.02% | 495 |
| Mar 26, 2025 | 70.25 | 70.31 | 70.22 | 70.24 | 70.24 | 0.08% | 1,346 |
| Mar 25, 2025 | 70.30 | 70.30 | 70.18 | 70.18 | 70.18 | -0.26% | 344 |
| Mar 24, 2025 | 70.26 | 70.36 | 70.22 | 70.36 | 70.36 | 1.40% | 969 |
| Mar 21, 2025 | 69.07 | 69.39 | 69.07 | 69.39 | 69.39 | -0.36% | 1,461 |
| Mar 20, 2025 | 69.59 | 69.64 | 69.59 | 69.64 | 69.64 | -0.44% | 1,421 |
| Mar 19, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.51% | 594 |
| Mar 18, 2025 | 69.62 | 69.62 | 69.50 | 69.59 | 69.59 | -0.58% | 3,671 |
| Mar 17, 2025 | 69.65 | 70.00 | 69.65 | 70.00 | 70.00 | 1.12% | 161 |
| Mar 14, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 1.58% | 108 |
| Mar 13, 2025 | 68.28 | 68.28 | 68.15 | 68.15 | 68.15 | -0.84% | 466 |
| Mar 12, 2025 | 69.03 | 69.04 | 68.51 | 68.73 | 68.73 | -0.96% | 1,961 |
| Mar 11, 2025 | 70.10 | 70.10 | 69.18 | 69.39 | 69.39 | -1.72% | 2,124 |
| Mar 10, 2025 | 71.36 | 71.36 | 70.26 | 70.61 | 70.61 | -1.00% | 2,137 |
| Mar 7, 2025 | 70.53 | 71.32 | 70.53 | 71.32 | 71.32 | 1.59% | 2,452 |
| Mar 6, 2025 | 70.16 | 70.26 | 69.81 | 70.21 | 70.21 | -0.24% | 1,446 |
| Mar 5, 2025 | 70.03 | 70.45 | 69.88 | 70.38 | 70.38 | 0.44% | 1,248 |
| Mar 4, 2025 | 70.42 | 70.87 | 70.07 | 70.07 | 70.07 | -1.72% | 1,145 |
| Mar 3, 2025 | 72.04 | 72.26 | 71.13 | 71.30 | 71.30 | -0.92% | 1,234 |
| Feb 28, 2025 | 71.42 | 71.96 | 71.14 | 71.96 | 71.96 | 0.89% | 1,206 |
| Feb 27, 2025 | 71.72 | 72.01 | 71.33 | 71.33 | 71.33 | -0.87% | 1,104 |
| Feb 26, 2025 | 72.70 | 72.70 | 71.95 | 71.95 | 71.95 | -0.63% | 2,724 |
| Feb 25, 2025 | 72.11 | 72.53 | 72.11 | 72.41 | 72.41 | 0.26% | 19,617 |
| Feb 24, 2025 | 72.30 | 72.55 | 72.12 | 72.22 | 72.22 | 0.15% | 5,691 |
| Feb 21, 2025 | 72.44 | 72.44 | 72.09 | 72.11 | 72.11 | -0.90% | 3,135 |
| Feb 20, 2025 | 72.47 | 72.77 | 72.38 | 72.77 | 72.77 | -0.38% | 1,765 |
| Feb 19, 2025 | 72.85 | 73.05 | 72.85 | 73.05 | 73.05 | 0.21% | 2,679 |
| Feb 18, 2025 | 72.43 | 72.89 | 72.43 | 72.89 | 72.89 | 0.53% | 2,818 |
| Feb 14, 2025 | 72.43 | 72.63 | 72.43 | 72.51 | 72.51 | 0.08% | 859 |
| Feb 13, 2025 | 71.91 | 72.45 | 71.91 | 72.45 | 72.45 | 1.04% | 351 |
| Feb 12, 2025 | 71.51 | 71.76 | 71.49 | 71.71 | 71.71 | -0.95% | 1,154 |
| Feb 11, 2025 | 72.02 | 72.39 | 71.91 | 72.39 | 72.39 | 0.36% | 981 |
| Feb 10, 2025 | 71.93 | 72.21 | 71.93 | 72.13 | 72.13 | 0.62% | 2,220 |
| Feb 7, 2025 | 72.04 | 72.04 | 71.69 | 71.69 | 71.69 | -0.41% | 1,152 |
| Feb 6, 2025 | 72.05 | 72.07 | 71.98 | 71.98 | 71.98 | -0.14% | 519 |
| Feb 5, 2025 | 71.76 | 72.09 | 71.76 | 72.08 | 72.08 | 0.70% | 1,012 |
| Feb 4, 2025 | 71.40 | 71.65 | 71.40 | 71.58 | 71.58 | 0.11% | 1,636 |
| Feb 3, 2025 | 70.84 | 71.66 | 70.84 | 71.50 | 71.50 | -0.32% | 4,476 |
| Jan 31, 2025 | 72.29 | 72.36 | 71.73 | 71.73 | 71.73 | -0.91% | 1,975 |
| Jan 30, 2025 | 72.35 | 72.45 | 72.22 | 72.39 | 72.39 | 0.62% | 1,506 |
| Jan 29, 2025 | 72.37 | 72.37 | 71.93 | 71.94 | 71.94 | -0.34% | 887 |
| Jan 28, 2025 | 72.10 | 72.19 | 72.01 | 72.19 | 72.19 | -0.33% | 1,137 |
| Jan 27, 2025 | 72.26 | 72.43 | 72.22 | 72.43 | 72.43 | 0.35% | 546 |
| Jan 24, 2025 | 72.19 | 72.30 | 72.13 | 72.17 | 72.17 | 0.21% | 867 |
| Jan 23, 2025 | 71.43 | 72.03 | 71.43 | 72.02 | 72.02 | 0.64% | 1,123 |
| Jan 22, 2025 | 71.92 | 71.92 | 71.56 | 71.56 | 71.56 | -0.41% | 921 |