Invesco Bloomberg Analyst Rating Improvers ETF (UPGD)
NYSEARCA: UPGD · Real-Time Price · USD
70.46
+0.03 (0.04%)
At close: Jun 2, 2025, 4:00 PM
70.46
0.00 (0.00%)
After-hours: Jun 2, 2025, 4:10 PM EDT

UPGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202570.1770.4670.0470.4670.460.04%414
May 30, 202570.0770.4370.0770.4370.430.16%659
May 29, 202570.0370.3269.8870.3270.320.39%1,596
May 28, 202570.5670.6370.0570.0570.05-0.91%3,537
May 27, 202570.6270.6970.6270.6970.691.54%750
May 23, 202569.3869.7969.3869.6269.62-0.26%2,933
May 22, 202569.5370.1569.5369.8069.80-0.16%3,004
May 21, 202570.6770.6769.8969.9169.91-2.20%3,859
May 20, 202571.6271.7471.4271.4971.49-0.34%1,251
May 19, 202571.5471.7371.5471.7371.730.02%605
May 16, 202571.2471.7171.2171.7171.711.11%10,650
May 15, 202570.3070.9370.3070.9370.931.33%753
May 14, 202569.9670.0269.9369.9969.99-0.80%719
May 13, 202570.7470.7470.5670.5670.56-0.21%797
May 12, 202570.5370.7170.2970.7170.712.65%915
May 9, 202569.0069.0668.8868.8868.88-0.31%789
May 8, 202568.8769.4168.8769.0969.090.93%1,419
May 7, 202568.2568.4568.1868.4568.450.64%657
May 6, 202568.1468.1967.9368.0268.02-0.67%899
May 5, 202568.4068.7368.4068.4868.48-0.28%438
May 2, 202568.4168.7368.4168.6768.671.34%1,751
May 1, 202568.1168.1167.7667.7667.76-0.26%514
Apr 30, 202567.5568.0567.5567.9467.940.51%580
Apr 29, 202567.6367.6367.5867.6067.600.59%733
Apr 28, 202567.2267.2266.7167.2067.200.27%1,278
Apr 25, 202566.5967.0266.5967.0267.02-0.24%2,064
Apr 24, 202566.5067.1866.5067.1867.181.44%3,571
Apr 23, 202566.7666.9466.2366.2366.230.93%8,256
Apr 22, 202565.5765.6265.5765.6265.621.57%343
Apr 21, 202565.4965.5364.0064.6064.60-1.91%1,145
Apr 17, 202566.1966.3765.8665.8665.860.85%2,549
Apr 16, 202565.8065.8064.9965.3165.31-1.07%2,423
Apr 15, 202566.7866.7866.0166.0166.01-0.92%1,527
Apr 14, 202566.8366.9566.4066.6366.631.19%1,740
Apr 11, 202565.5465.8465.5265.8465.841.46%1,114
Apr 10, 202565.3565.3564.2964.8964.89-2.13%1,192
Apr 9, 202562.2366.5061.8266.3166.316.79%7,363
Apr 8, 202564.8064.8062.0862.0962.09-2.08%4,569
Apr 7, 202561.7664.3061.7663.4163.41-1.08%1,805
Apr 4, 202565.0665.2764.1164.1164.11-5.22%4,286
Apr 3, 202567.9168.0067.6367.6467.64-4.00%822
Apr 2, 202569.8870.4969.8870.4670.460.66%1,156
Apr 1, 202570.0370.0369.3870.0070.00-0.02%862
Mar 31, 202569.3470.0169.3470.0170.010.80%1,495
Mar 28, 202569.6869.6869.3469.4569.45-1.14%807
Mar 27, 202570.0670.3970.0670.2570.250.02%495
Mar 26, 202570.2570.3170.2270.2470.240.08%1,346
Mar 25, 202570.3070.3070.1870.1870.18-0.26%344
Mar 24, 202570.2670.3670.2270.3670.361.40%969
Mar 21, 202569.0769.3969.0769.3969.39-0.36%1,461