Invesco Bloomberg Analyst Rating Improvers ETF (UPGD)
NYSEARCA: UPGD · Real-Time Price · USD
68.88
-0.21 (-0.31%)
At close: May 9, 2025, 4:00 PM
68.88
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
UPGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 69.00 | 69.06 | 68.88 | 68.88 | 68.88 | -0.31% | 789 |
| May 8, 2025 | 68.87 | 69.41 | 68.87 | 69.09 | 69.09 | 0.93% | 1,419 |
| May 7, 2025 | 68.25 | 68.45 | 68.18 | 68.45 | 68.45 | 0.64% | 657 |
| May 6, 2025 | 68.14 | 68.19 | 67.93 | 68.02 | 68.02 | -0.67% | 899 |
| May 5, 2025 | 68.40 | 68.73 | 68.40 | 68.48 | 68.48 | -0.28% | 438 |
| May 2, 2025 | 68.41 | 68.73 | 68.41 | 68.67 | 68.67 | 1.34% | 1,751 |
| May 1, 2025 | 68.11 | 68.11 | 67.76 | 67.76 | 67.76 | -0.26% | 514 |
| Apr 30, 2025 | 67.55 | 68.05 | 67.55 | 67.94 | 67.94 | 0.51% | 580 |
| Apr 29, 2025 | 67.63 | 67.63 | 67.58 | 67.60 | 67.60 | 0.59% | 733 |
| Apr 28, 2025 | 67.22 | 67.22 | 66.71 | 67.20 | 67.20 | 0.27% | 1,278 |
| Apr 25, 2025 | 66.59 | 67.02 | 66.59 | 67.02 | 67.02 | -0.24% | 2,064 |
| Apr 24, 2025 | 66.50 | 67.18 | 66.50 | 67.18 | 67.18 | 1.44% | 3,571 |
| Apr 23, 2025 | 66.76 | 66.94 | 66.23 | 66.23 | 66.23 | 0.93% | 8,256 |
| Apr 22, 2025 | 65.57 | 65.62 | 65.57 | 65.62 | 65.62 | 1.57% | 343 |
| Apr 21, 2025 | 65.49 | 65.53 | 64.00 | 64.60 | 64.60 | -1.91% | 1,145 |
| Apr 17, 2025 | 66.19 | 66.37 | 65.86 | 65.86 | 65.86 | 0.85% | 2,549 |
| Apr 16, 2025 | 65.80 | 65.80 | 64.99 | 65.31 | 65.31 | -1.07% | 2,423 |
| Apr 15, 2025 | 66.78 | 66.78 | 66.01 | 66.01 | 66.01 | -0.92% | 1,527 |
| Apr 14, 2025 | 66.83 | 66.95 | 66.40 | 66.63 | 66.63 | 1.19% | 1,740 |
| Apr 11, 2025 | 65.54 | 65.84 | 65.52 | 65.84 | 65.84 | 1.46% | 1,114 |
| Apr 10, 2025 | 65.35 | 65.35 | 64.29 | 64.89 | 64.89 | -2.13% | 1,192 |
| Apr 9, 2025 | 62.23 | 66.50 | 61.82 | 66.31 | 66.31 | 6.79% | 7,363 |
| Apr 8, 2025 | 64.80 | 64.80 | 62.08 | 62.09 | 62.09 | -2.08% | 4,569 |
| Apr 7, 2025 | 61.76 | 64.30 | 61.76 | 63.41 | 63.41 | -1.08% | 1,805 |
| Apr 4, 2025 | 65.06 | 65.27 | 64.11 | 64.11 | 64.11 | -5.22% | 4,286 |
| Apr 3, 2025 | 67.91 | 68.00 | 67.63 | 67.64 | 67.64 | -4.00% | 822 |
| Apr 2, 2025 | 69.88 | 70.49 | 69.88 | 70.46 | 70.46 | 0.66% | 1,156 |
| Apr 1, 2025 | 70.03 | 70.03 | 69.38 | 70.00 | 70.00 | -0.02% | 862 |
| Mar 31, 2025 | 69.34 | 70.01 | 69.34 | 70.01 | 70.01 | 0.80% | 1,495 |
| Mar 28, 2025 | 69.68 | 69.68 | 69.34 | 69.45 | 69.45 | -1.14% | 807 |
| Mar 27, 2025 | 70.06 | 70.39 | 70.06 | 70.25 | 70.25 | 0.02% | 495 |
| Mar 26, 2025 | 70.25 | 70.31 | 70.22 | 70.24 | 70.24 | 0.08% | 1,346 |
| Mar 25, 2025 | 70.30 | 70.30 | 70.18 | 70.18 | 70.18 | -0.26% | 344 |
| Mar 24, 2025 | 70.26 | 70.36 | 70.22 | 70.36 | 70.36 | 1.40% | 969 |
| Mar 21, 2025 | 69.07 | 69.39 | 69.07 | 69.39 | 69.39 | -0.36% | 1,461 |
| Mar 20, 2025 | 69.59 | 69.64 | 69.59 | 69.64 | 69.64 | -0.44% | 1,421 |
| Mar 19, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.51% | 594 |
| Mar 18, 2025 | 69.62 | 69.62 | 69.50 | 69.59 | 69.59 | -0.58% | 3,671 |
| Mar 17, 2025 | 69.65 | 70.00 | 69.65 | 70.00 | 70.00 | 1.12% | 161 |
| Mar 14, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 1.58% | 108 |
| Mar 13, 2025 | 68.28 | 68.28 | 68.15 | 68.15 | 68.15 | -0.84% | 466 |
| Mar 12, 2025 | 69.03 | 69.04 | 68.51 | 68.73 | 68.73 | -0.96% | 1,961 |
| Mar 11, 2025 | 70.10 | 70.10 | 69.18 | 69.39 | 69.39 | -1.72% | 2,124 |
| Mar 10, 2025 | 71.36 | 71.36 | 70.26 | 70.61 | 70.61 | -1.00% | 2,137 |
| Mar 7, 2025 | 70.53 | 71.32 | 70.53 | 71.32 | 71.32 | 1.59% | 2,452 |
| Mar 6, 2025 | 70.16 | 70.26 | 69.81 | 70.21 | 70.21 | -0.24% | 1,446 |
| Mar 5, 2025 | 70.03 | 70.45 | 69.88 | 70.38 | 70.38 | 0.44% | 1,248 |
| Mar 4, 2025 | 70.42 | 70.87 | 70.07 | 70.07 | 70.07 | -1.72% | 1,145 |
| Mar 3, 2025 | 72.04 | 72.26 | 71.13 | 71.30 | 71.30 | -0.92% | 1,234 |
| Feb 28, 2025 | 71.42 | 71.96 | 71.14 | 71.96 | 71.96 | 0.89% | 1,206 |