Invesco Bloomberg Analyst Rating Improvers ETF (UPGD)
NYSEARCA: UPGD · Real-Time Price · USD
71.45
-0.50 (-0.70%)
At close: Feb 27, 2025, 3:50 PM
71.33
-0.12 (-0.17%)
After-hours: Feb 27, 2025, 4:10 PM EST
UPGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2025 | 71.72 | 72.01 | 71.33 | 71.33 | 71.33 | -0.87% | 1,104 |
| Feb 26, 2025 | 72.70 | 72.70 | 71.95 | 71.95 | 71.95 | -0.63% | 2,724 |
| Feb 25, 2025 | 72.11 | 72.53 | 72.11 | 72.41 | 72.41 | 0.26% | 19,617 |
| Feb 24, 2025 | 72.30 | 72.55 | 72.12 | 72.22 | 72.22 | 0.15% | 5,691 |
| Feb 21, 2025 | 72.44 | 72.44 | 72.09 | 72.11 | 72.11 | -0.90% | 3,135 |
| Feb 20, 2025 | 72.47 | 72.77 | 72.38 | 72.77 | 72.77 | -0.38% | 1,765 |
| Feb 19, 2025 | 72.85 | 73.05 | 72.85 | 73.05 | 73.05 | 0.21% | 2,679 |
| Feb 18, 2025 | 72.43 | 72.89 | 72.43 | 72.89 | 72.89 | 0.53% | 2,818 |
| Feb 14, 2025 | 72.43 | 72.63 | 72.43 | 72.51 | 72.51 | 0.08% | 859 |
| Feb 13, 2025 | 71.91 | 72.45 | 71.91 | 72.45 | 72.45 | 1.04% | 351 |
| Feb 12, 2025 | 71.51 | 71.76 | 71.49 | 71.71 | 71.71 | -0.95% | 1,154 |
| Feb 11, 2025 | 72.02 | 72.39 | 71.91 | 72.39 | 72.39 | 0.36% | 981 |
| Feb 10, 2025 | 71.93 | 72.21 | 71.93 | 72.13 | 72.13 | 0.62% | 2,220 |
| Feb 7, 2025 | 72.04 | 72.04 | 71.69 | 71.69 | 71.69 | -0.41% | 1,152 |
| Feb 6, 2025 | 72.05 | 72.07 | 71.98 | 71.98 | 71.98 | -0.14% | 519 |
| Feb 5, 2025 | 71.76 | 72.09 | 71.76 | 72.08 | 72.08 | 0.70% | 1,012 |
| Feb 4, 2025 | 71.40 | 71.65 | 71.40 | 71.58 | 71.58 | 0.11% | 1,636 |
| Feb 3, 2025 | 70.84 | 71.66 | 70.84 | 71.50 | 71.50 | -0.32% | 4,476 |
| Jan 31, 2025 | 72.29 | 72.36 | 71.73 | 71.73 | 71.73 | -0.91% | 1,975 |
| Jan 30, 2025 | 72.35 | 72.45 | 72.22 | 72.39 | 72.39 | 0.62% | 1,506 |
| Jan 29, 2025 | 72.37 | 72.37 | 71.93 | 71.94 | 71.94 | -0.34% | 887 |
| Jan 28, 2025 | 72.10 | 72.19 | 72.01 | 72.19 | 72.19 | -0.33% | 1,137 |
| Jan 27, 2025 | 72.26 | 72.43 | 72.22 | 72.43 | 72.43 | 0.35% | 546 |
| Jan 24, 2025 | 72.19 | 72.30 | 72.13 | 72.17 | 72.17 | 0.21% | 867 |
| Jan 23, 2025 | 71.43 | 72.03 | 71.43 | 72.02 | 72.02 | 0.64% | 1,123 |
| Jan 22, 2025 | 71.92 | 71.92 | 71.56 | 71.56 | 71.56 | -0.41% | 921 |
| Jan 21, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 1.34% | 226 |
| Jan 17, 2025 | 71.05 | 71.10 | 70.80 | 70.90 | 70.90 | 0.13% | 1,097 |
| Jan 16, 2025 | 70.22 | 70.86 | 70.16 | 70.81 | 70.81 | 0.74% | 4,141 |
| Jan 15, 2025 | 70.49 | 70.49 | 70.19 | 70.29 | 70.29 | 0.62% | 1,199 |
| Jan 14, 2025 | 69.50 | 69.86 | 69.50 | 69.86 | 69.86 | 0.81% | 1,637 |
| Jan 13, 2025 | 69.15 | 69.29 | 69.15 | 69.29 | 69.29 | 1.30% | 320 |
| Jan 10, 2025 | 68.71 | 68.71 | 68.35 | 68.41 | 68.41 | -1.33% | 737 |
| Jan 8, 2025 | 68.71 | 69.33 | 68.71 | 69.33 | 69.33 | 0.37% | 270 |
| Jan 7, 2025 | 69.41 | 69.63 | 69.07 | 69.07 | 69.07 | -0.19% | 1,215 |
| Jan 6, 2025 | 69.87 | 69.87 | 69.20 | 69.20 | 69.20 | -0.13% | 12,553 |
| Jan 3, 2025 | 69.30 | 69.36 | 69.26 | 69.29 | 69.29 | 0.33% | 1,480 |
| Jan 2, 2025 | 69.51 | 69.54 | 69.05 | 69.06 | 69.06 | -0.09% | 1,777 |
| Dec 31, 2024 | 69.39 | 69.39 | 69.01 | 69.12 | 69.12 | 0.05% | 1,858 |
| Dec 30, 2024 | 68.63 | 69.20 | 68.63 | 69.09 | 69.09 | -1.03% | 2,073 |
| Dec 27, 2024 | 70.09 | 70.34 | 69.60 | 69.81 | 69.81 | -0.78% | 916 |
| Dec 26, 2024 | 69.98 | 70.36 | 69.98 | 70.36 | 70.36 | 0.18% | 6,883 |
| Dec 24, 2024 | 70.03 | 70.23 | 70.03 | 70.23 | 70.23 | 0.52% | 1,143 |
| Dec 23, 2024 | 69.37 | 69.87 | 69.37 | 69.87 | 69.87 | -1.13% | 985 |
| Dec 20, 2024 | 70.97 | 70.97 | 70.67 | 70.67 | 69.79 | 0.82% | 1,122 |
| Dec 19, 2024 | 70.39 | 70.39 | 70.09 | 70.09 | 69.22 | -0.26% | 2,636 |
| Dec 18, 2024 | 70.78 | 70.78 | 70.27 | 70.27 | 69.40 | -2.57% | 611 |
| Dec 17, 2024 | 72.12 | 72.12 | 72.12 | 72.12 | 71.23 | -0.56% | 263 |
| Dec 16, 2024 | 72.92 | 73.04 | 72.53 | 72.53 | 71.63 | -0.82% | 2,226 |
| Dec 13, 2024 | 73.24 | 73.24 | 73.13 | 73.13 | 72.22 | -0.56% | 866 |
| Dec 12, 2024 | 73.54 | 73.70 | 73.54 | 73.54 | 72.62 | -0.01% | 2,610 |
| Dec 11, 2024 | 73.68 | 73.68 | 73.55 | 73.55 | 72.63 | 0.03% | 1,009 |
| Dec 10, 2024 | 73.61 | 73.74 | 73.52 | 73.52 | 72.61 | -0.87% | 526 |
| Dec 9, 2024 | 74.47 | 74.59 | 74.17 | 74.17 | 73.25 | -0.25% | 615 |
| Dec 6, 2024 | 74.60 | 74.60 | 74.27 | 74.36 | 73.43 | 0.03% | 2,058 |
| Dec 5, 2024 | 74.63 | 74.73 | 74.34 | 74.34 | 73.41 | -0.33% | 4,798 |
| Dec 4, 2024 | 75.18 | 75.18 | 74.58 | 74.58 | 73.65 | -0.97% | 329 |
| Dec 3, 2024 | 75.31 | 75.38 | 75.31 | 75.31 | 74.38 | -0.19% | 818 |
| Dec 2, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 74.52 | -0.27% | 346 |
| Nov 29, 2024 | 75.66 | 75.66 | 75.66 | 75.66 | 74.72 | 0.64% | 330 |
| Nov 27, 2024 | 75.18 | 75.18 | 75.18 | 75.18 | 74.24 | -0.22% | 192 |
| Nov 26, 2024 | 75.13 | 75.35 | 75.07 | 75.35 | 74.41 | -0.22% | 1,294 |
| Nov 25, 2024 | 75.85 | 75.85 | 75.37 | 75.51 | 74.57 | 0.91% | 467 |
| Nov 22, 2024 | 74.13 | 74.86 | 74.13 | 74.83 | 73.90 | 1.17% | 1,273 |
| Nov 21, 2024 | 73.29 | 74.00 | 73.29 | 73.97 | 73.05 | 1.33% | 1,682 |
| Nov 20, 2024 | 72.69 | 73.00 | 72.64 | 73.00 | 72.09 | 0.14% | 1,396 |
| Nov 19, 2024 | 72.55 | 73.05 | 72.55 | 72.90 | 71.99 | -0.26% | 2,600 |
| Nov 18, 2024 | 73.16 | 73.16 | 73.06 | 73.09 | 72.18 | 0.02% | 731 |
| Nov 15, 2024 | 73.05 | 73.08 | 72.98 | 73.08 | 72.17 | -0.15% | 1,302 |
| Nov 14, 2024 | 73.31 | 73.44 | 73.18 | 73.18 | 72.27 | -0.58% | 2,289 |
| Nov 13, 2024 | 73.87 | 73.87 | 73.61 | 73.61 | 72.70 | 0.15% | 2,178 |
| Nov 12, 2024 | 73.82 | 73.82 | 73.50 | 73.50 | 72.59 | -0.71% | 798 |
| Nov 11, 2024 | 74.04 | 74.04 | 74.02 | 74.03 | 73.10 | 0.44% | 1,144 |
| Nov 8, 2024 | 73.31 | 73.70 | 73.31 | 73.70 | 72.79 | 0.85% | 996 |
| Nov 7, 2024 | 73.08 | 73.08 | 73.08 | 73.08 | 72.17 | 0.69% | 414 |
| Nov 6, 2024 | 72.48 | 72.58 | 72.48 | 72.58 | 71.67 | 1.49% | 1,619 |
| Nov 5, 2024 | 71.51 | 71.51 | 71.51 | 71.51 | 70.62 | 1.60% | 319 |
| Nov 4, 2024 | 70.50 | 70.50 | 70.38 | 70.38 | 69.51 | -0.14% | 327 |
| Nov 1, 2024 | 70.49 | 70.49 | 70.49 | 70.49 | 69.61 | 0.13% | 197 |
| Oct 31, 2024 | 70.78 | 70.78 | 70.40 | 70.40 | 69.52 | -0.89% | 562 |
| Oct 30, 2024 | 71.08 | 71.09 | 71.03 | 71.03 | 70.14 | -0.08% | 729 |
| Oct 29, 2024 | 71.18 | 71.19 | 71.09 | 71.09 | 70.20 | -0.58% | 920 |
| Oct 28, 2024 | 71.53 | 71.58 | 71.50 | 71.50 | 70.61 | 0.79% | 1,050 |
| Oct 25, 2024 | 71.38 | 71.38 | 70.94 | 70.94 | 70.06 | -0.41% | 5,419 |
| Oct 24, 2024 | 71.24 | 71.24 | 71.24 | 71.24 | 70.35 | -0.01% | 18 |
| Oct 23, 2024 | 71.33 | 71.33 | 71.12 | 71.25 | 70.36 | -0.40% | 810 |
| Oct 22, 2024 | 71.50 | 71.53 | 71.48 | 71.53 | 70.64 | -0.65% | 873 |
| Oct 21, 2024 | 72.05 | 72.13 | 72.00 | 72.00 | 71.10 | -1.09% | 664 |
| Oct 18, 2024 | 72.44 | 72.80 | 72.44 | 72.80 | 71.89 | 0.46% | 2,798 |
| Oct 17, 2024 | 72.36 | 72.46 | 72.36 | 72.46 | 71.56 | -0.24% | 2,482 |
| Oct 16, 2024 | 72.67 | 72.71 | 72.63 | 72.63 | 71.73 | 0.41% | 719 |
| Oct 15, 2024 | 72.72 | 72.74 | 72.32 | 72.34 | 71.44 | -0.08% | 2,622 |
| Oct 14, 2024 | 72.02 | 72.40 | 72.02 | 72.39 | 71.49 | 0.75% | 736 |
| Oct 11, 2024 | 71.53 | 71.86 | 71.53 | 71.86 | 70.96 | 0.92% | 593 |
| Oct 10, 2024 | 71.18 | 71.33 | 71.09 | 71.20 | 70.31 | -0.31% | 13,401 |
| Oct 9, 2024 | 71.40 | 71.42 | 71.40 | 71.42 | 70.53 | 0.28% | 503 |
| Oct 8, 2024 | 70.49 | 71.22 | 70.49 | 71.22 | 70.33 | 0.88% | 1,245 |
| Oct 7, 2024 | 70.75 | 70.85 | 70.60 | 70.60 | 69.72 | -1.04% | 1,867 |
| Oct 4, 2024 | 70.92 | 71.34 | 70.92 | 71.34 | 70.45 | 0.58% | 224 |
| Oct 3, 2024 | 71.03 | 71.03 | 70.84 | 70.93 | 70.04 | -0.63% | 395 |