Invesco Bloomberg Analyst Rating Improvers ETF (UPGD)
NYSEARCA: UPGD · Real-Time Price · USD
78.23
-0.57 (-0.72%)
Feb 17, 2026, 4:00 PM EST - Market closed
UPGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 78.60 | 78.60 | 77.86 | 78.23 | 78.23 | -0.72% | 1,230 |
| Feb 13, 2026 | 77.95 | 78.79 | 77.95 | 78.79 | 78.79 | 1.33% | 195 |
| Feb 12, 2026 | 79.12 | 79.19 | 77.70 | 77.76 | 77.76 | -1.85% | 2,036 |
| Feb 11, 2026 | 79.08 | 79.27 | 79.08 | 79.22 | 79.22 | 0.22% | 12,973 |
| Feb 10, 2026 | 79.04 | 79.30 | 78.98 | 79.05 | 79.05 | 0.59% | 11,733 |
| Feb 9, 2026 | 78.69 | 78.69 | 78.48 | 78.59 | 78.59 | -0.51% | 2,892 |
| Feb 6, 2026 | 78.78 | 78.99 | 78.78 | 78.99 | 78.99 | 1.58% | 682 |
| Feb 5, 2026 | 77.84 | 77.84 | 77.75 | 77.75 | 77.75 | -1.29% | 230 |
| Feb 4, 2026 | 78.01 | 78.83 | 78.01 | 78.77 | 78.77 | 1.74% | 931 |
| Feb 3, 2026 | 77.37 | 77.49 | 77.11 | 77.42 | 77.42 | -0.08% | 1,743 |
| Feb 2, 2026 | 77.27 | 77.48 | 77.20 | 77.48 | 77.48 | 1.03% | 1,469 |
| Jan 30, 2026 | 76.45 | 76.69 | 76.30 | 76.69 | 76.69 | 0.31% | 569 |
| Jan 29, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -0.25% | 565 |
| Jan 28, 2026 | 77.00 | 77.00 | 76.64 | 76.64 | 76.64 | -0.68% | 800 |
| Jan 27, 2026 | 77.30 | 77.30 | 77.09 | 77.16 | 77.16 | -0.18% | 1,663 |
| Jan 26, 2026 | 77.23 | 77.32 | 77.23 | 77.30 | 77.30 | 0.47% | 2,039 |
| Jan 23, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -0.54% | 986 |
| Jan 22, 2026 | 77.34 | 77.36 | 77.34 | 77.36 | 77.36 | 0.09% | 524 |
| Jan 21, 2026 | 76.47 | 77.29 | 76.47 | 77.29 | 77.29 | 1.49% | 592 |
| Jan 20, 2026 | 76.43 | 76.43 | 76.16 | 76.16 | 76.16 | -1.31% | 634 |
| Jan 16, 2026 | 77.31 | 77.42 | 77.12 | 77.17 | 77.17 | -0.78% | 15,631 |
| Jan 15, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.29% | 181 |
| Jan 14, 2026 | 77.50 | 77.54 | 77.44 | 77.54 | 77.54 | 0.64% | 1,552 |
| Jan 13, 2026 | 77.05 | 77.05 | 76.94 | 77.05 | 77.05 | 0.11% | 4,985 |
| Jan 12, 2026 | 76.75 | 76.96 | 76.75 | 76.96 | 76.96 | 0.36% | 788 |
| Jan 9, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.65% | 411 |
| Jan 8, 2026 | 75.35 | 76.20 | 75.35 | 76.19 | 76.19 | 1.52% | 771 |
| Jan 7, 2026 | 75.46 | 75.46 | 75.05 | 75.05 | 75.05 | -0.94% | 349 |
| Jan 6, 2026 | 74.62 | 75.82 | 74.62 | 75.76 | 75.76 | 1.53% | 1,733 |
| Jan 5, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.67% | 261 |
| Jan 2, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.18% | 151 |
| Dec 31, 2025 | 74.28 | 74.36 | 73.99 | 73.99 | 73.99 | -0.90% | 1,857 |
| Dec 30, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.28% | 137 |
| Dec 29, 2025 | 74.85 | 74.87 | 74.85 | 74.87 | 74.87 | -0.36% | 1,244 |
| Dec 26, 2025 | 75.14 | 75.15 | 75.01 | 75.14 | 75.14 | - | 2,072 |
| Dec 24, 2025 | 75.02 | 75.15 | 75.00 | 75.15 | 75.15 | 0.42% | 2,951 |
| Dec 23, 2025 | 74.75 | 74.85 | 74.74 | 74.83 | 74.83 | -0.45% | 1,677 |
| Dec 22, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -1.17% | 310 |
| Dec 19, 2025 | 75.88 | 76.06 | 75.88 | 76.06 | 74.77 | 0.28% | 474 |
| Dec 18, 2025 | 76.17 | 76.17 | 75.85 | 75.85 | 74.56 | 0.04% | 794 |
| Dec 17, 2025 | 75.92 | 76.34 | 75.81 | 75.82 | 74.53 | -0.18% | 2,593 |
| Dec 16, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 74.67 | -0.45% | 176 |
| Dec 15, 2025 | 76.20 | 76.30 | 76.20 | 76.30 | 75.00 | 0.27% | 712 |
| Dec 12, 2025 | 76.08 | 76.10 | 76.08 | 76.10 | 74.80 | -0.26% | 1,537 |
| Dec 11, 2025 | 76.14 | 76.49 | 76.14 | 76.29 | 75.00 | 0.72% | 1,454 |
| Dec 10, 2025 | 74.43 | 75.75 | 74.43 | 75.75 | 74.46 | 1.68% | 456 |
| Dec 9, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 73.23 | -0.19% | 289 |
| Dec 8, 2025 | 74.68 | 74.68 | 74.64 | 74.64 | 73.37 | -0.63% | 196 |
| Dec 5, 2025 | 75.34 | 75.34 | 75.10 | 75.12 | 73.84 | 0.39% | 3,955 |
| Dec 4, 2025 | 75.23 | 75.23 | 74.80 | 74.82 | 73.55 | -0.19% | 1,620 |