Invesco Bloomberg Analyst Rating Improvers ETF (UPGD)
NYSEARCA: UPGD · Real-Time Price · USD
75.29
-0.62 (-0.81%)
At close: Mar 11, 2026, 4:00 PM EDT
75.29
0.00 (0.00%)
After-hours: Mar 11, 2026, 4:10 PM EDT
UPGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | - | -0.81% | 45 |
| Mar 10, 2026 | 76.29 | 76.29 | 75.91 | 75.91 | 75.91 | -0.96% | 478 |
| Mar 9, 2026 | 75.18 | 76.65 | 75.18 | 76.65 | 76.65 | -0.08% | 1,303 |
| Mar 6, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -0.95% | 201 |
| Mar 5, 2026 | 77.65 | 77.65 | 77.45 | 77.45 | 77.45 | -1.44% | 400 |
| Mar 4, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.13% | 117 |
| Mar 3, 2026 | 77.54 | 78.82 | 77.52 | 78.48 | 78.48 | -1.08% | 10,164 |
| Mar 2, 2026 | 78.75 | 79.34 | 78.75 | 79.34 | 79.34 | -0.16% | 1,653 |
| Feb 27, 2026 | 79.19 | 79.47 | 79.19 | 79.47 | 79.47 | 0.55% | 118 |
| Feb 26, 2026 | 79.04 | 79.04 | 79.03 | 79.03 | 79.03 | 0.72% | 615 |
| Feb 25, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -0.57% | 81 |
| Feb 24, 2026 | 78.68 | 79.18 | 78.68 | 78.91 | 78.91 | 0.63% | 723 |
| Feb 23, 2026 | 78.55 | 78.55 | 78.42 | 78.42 | 78.42 | -0.95% | 511 |
| Feb 20, 2026 | 79.07 | 79.17 | 79.02 | 79.17 | 79.17 | 0.58% | 1,299 |
| Feb 19, 2026 | 78.25 | 78.82 | 78.25 | 78.72 | 78.72 | 0.14% | 4,128 |
| Feb 18, 2026 | 78.70 | 78.70 | 78.51 | 78.61 | 78.61 | 0.49% | 1,253 |
| Feb 17, 2026 | 78.60 | 78.60 | 77.86 | 78.23 | 78.23 | -0.72% | 1,230 |
| Feb 13, 2026 | 77.95 | 78.79 | 77.95 | 78.79 | 78.79 | 1.33% | 195 |
| Feb 12, 2026 | 79.12 | 79.19 | 77.70 | 77.76 | 77.76 | -1.85% | 2,036 |
| Feb 11, 2026 | 79.08 | 79.27 | 79.08 | 79.22 | 79.22 | 0.22% | 12,973 |
| Feb 10, 2026 | 79.04 | 79.30 | 78.98 | 79.05 | 79.05 | 0.59% | 11,733 |
| Feb 9, 2026 | 78.69 | 78.69 | 78.48 | 78.59 | 78.59 | -0.51% | 2,892 |
| Feb 6, 2026 | 78.78 | 78.99 | 78.78 | 78.99 | 78.99 | 1.58% | 682 |
| Feb 5, 2026 | 77.84 | 77.84 | 77.75 | 77.75 | 77.75 | -1.29% | 230 |
| Feb 4, 2026 | 78.01 | 78.83 | 78.01 | 78.77 | 78.77 | 1.74% | 931 |
| Feb 3, 2026 | 77.37 | 77.49 | 77.11 | 77.42 | 77.42 | -0.08% | 1,743 |
| Feb 2, 2026 | 77.27 | 77.48 | 77.20 | 77.48 | 77.48 | 1.03% | 1,469 |
| Jan 30, 2026 | 76.45 | 76.69 | 76.30 | 76.69 | 76.69 | 0.31% | 569 |
| Jan 29, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -0.25% | 565 |
| Jan 28, 2026 | 77.00 | 77.00 | 76.64 | 76.64 | 76.64 | -0.68% | 800 |
| Jan 27, 2026 | 77.30 | 77.30 | 77.09 | 77.16 | 77.16 | -0.18% | 1,663 |
| Jan 26, 2026 | 77.23 | 77.32 | 77.23 | 77.30 | 77.30 | 0.47% | 2,039 |
| Jan 23, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -0.54% | 986 |
| Jan 22, 2026 | 77.34 | 77.36 | 77.34 | 77.36 | 77.36 | 0.09% | 524 |
| Jan 21, 2026 | 76.47 | 77.29 | 76.47 | 77.29 | 77.29 | 1.49% | 592 |
| Jan 20, 2026 | 76.43 | 76.43 | 76.16 | 76.16 | 76.16 | -1.31% | 634 |
| Jan 16, 2026 | 77.31 | 77.42 | 77.12 | 77.17 | 77.17 | -0.78% | 15,631 |
| Jan 15, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.29% | 181 |
| Jan 14, 2026 | 77.50 | 77.54 | 77.44 | 77.54 | 77.54 | 0.64% | 1,552 |
| Jan 13, 2026 | 77.05 | 77.05 | 76.94 | 77.05 | 77.05 | 0.11% | 4,985 |
| Jan 12, 2026 | 76.75 | 76.96 | 76.75 | 76.96 | 76.96 | 0.36% | 788 |
| Jan 9, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.65% | 411 |
| Jan 8, 2026 | 75.35 | 76.20 | 75.35 | 76.19 | 76.19 | 1.52% | 771 |
| Jan 7, 2026 | 75.46 | 75.46 | 75.05 | 75.05 | 75.05 | -0.94% | 349 |
| Jan 6, 2026 | 74.62 | 75.82 | 74.62 | 75.76 | 75.76 | 1.53% | 1,733 |
| Jan 5, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.67% | 261 |
| Jan 2, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.18% | 151 |
| Dec 31, 2025 | 74.28 | 74.36 | 73.99 | 73.99 | 73.99 | -0.90% | 1,857 |
| Dec 30, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.28% | 137 |
| Dec 29, 2025 | 74.85 | 74.87 | 74.85 | 74.87 | 74.87 | -0.36% | 1,244 |