Invesco Bloomberg Analyst Rating Improvers ETF (UPGD)
NYSEARCA: UPGD · Real-Time Price · USD
74.64
+0.22 (0.30%)
Nov 26, 2025, 4:00 PM EST - Market closed
UPGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 74.73 | 74.78 | 74.64 | 74.64 | 74.64 | 0.30% | 1,896 |
| Nov 25, 2025 | 73.22 | 74.42 | 73.22 | 74.42 | 74.42 | 2.02% | 558 |
| Nov 24, 2025 | 73.00 | 73.00 | 72.94 | 72.94 | 72.94 | 0.42% | 508 |
| Nov 21, 2025 | 73.05 | 73.05 | 72.64 | 72.64 | 72.64 | 2.53% | 443 |
| Nov 20, 2025 | 72.05 | 72.05 | 70.85 | 70.85 | 70.85 | -0.88% | 2,046 |
| Nov 19, 2025 | 71.79 | 71.79 | 71.30 | 71.48 | 71.48 | -0.47% | 2,150 |
| Nov 18, 2025 | 71.51 | 71.82 | 71.51 | 71.82 | 71.82 | 0.14% | 311 |
| Nov 17, 2025 | 71.70 | 71.72 | 71.70 | 71.72 | 71.72 | -1.20% | 250 |
| Nov 14, 2025 | 72.39 | 72.70 | 72.39 | 72.59 | 72.59 | -0.55% | 4,108 |
| Nov 13, 2025 | 73.67 | 74.00 | 72.99 | 72.99 | 72.99 | -1.52% | 2,988 |
| Nov 12, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.12% | 223 |
| Nov 11, 2025 | 73.90 | 74.10 | 73.90 | 74.03 | 74.03 | 0.52% | 224 |
| Nov 10, 2025 | 73.24 | 73.76 | 73.24 | 73.64 | 73.64 | 0.49% | 1,071 |
| Nov 7, 2025 | 72.17 | 73.29 | 72.17 | 73.29 | 73.29 | 1.01% | 352 |
| Nov 6, 2025 | 73.05 | 73.41 | 72.53 | 72.56 | 72.56 | -0.72% | 4,653 |
| Nov 5, 2025 | 72.82 | 73.11 | 72.60 | 73.08 | 73.08 | 0.27% | 863 |
| Nov 4, 2025 | 73.00 | 73.00 | 72.88 | 72.88 | 72.88 | -0.73% | 1,033 |
| Nov 3, 2025 | 73.25 | 73.50 | 72.91 | 73.42 | 73.42 | -0.73% | 2,247 |
| Oct 31, 2025 | 73.97 | 73.99 | 73.95 | 73.96 | 73.96 | 0.67% | 1,422 |
| Oct 30, 2025 | 73.11 | 74.17 | 73.11 | 73.47 | 73.47 | -0.30% | 366 |
| Oct 29, 2025 | 74.49 | 74.49 | 73.70 | 73.70 | 73.70 | -1.04% | 576 |
| Oct 28, 2025 | 74.99 | 74.99 | 74.47 | 74.47 | 74.47 | -0.88% | 600 |
| Oct 27, 2025 | 75.26 | 75.26 | 75.03 | 75.13 | 75.13 | 0.23% | 2,230 |
| Oct 24, 2025 | 75.12 | 75.12 | 74.96 | 74.96 | 74.96 | 0.30% | 269 |
| Oct 23, 2025 | 74.63 | 74.74 | 74.63 | 74.74 | 74.74 | 0.13% | 1,428 |
| Oct 22, 2025 | 75.20 | 75.22 | 74.63 | 74.64 | 74.64 | -0.91% | 683 |
| Oct 21, 2025 | 75.24 | 75.33 | 75.24 | 75.33 | 75.33 | 0.85% | 362 |
| Oct 20, 2025 | 74.57 | 74.69 | 74.52 | 74.69 | 74.69 | 0.76% | 2,170 |
| Oct 17, 2025 | 74.01 | 74.13 | 74.01 | 74.13 | 74.12 | 0.17% | 582 |
| Oct 16, 2025 | 74.57 | 74.57 | 74.00 | 74.00 | 74.00 | -0.77% | 1,575 |
| Oct 15, 2025 | 75.00 | 75.00 | 74.48 | 74.57 | 74.57 | -0.05% | 1,551 |
| Oct 14, 2025 | 74.61 | 74.68 | 74.60 | 74.61 | 74.61 | 1.21% | 1,621 |
| Oct 13, 2025 | 73.70 | 73.99 | 73.70 | 73.71 | 73.71 | 0.53% | 1,780 |
| Oct 10, 2025 | 73.49 | 73.49 | 73.33 | 73.33 | 73.33 | -2.04% | 415 |
| Oct 9, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.89% | 371 |
| Oct 8, 2025 | 75.62 | 75.62 | 75.40 | 75.52 | 75.52 | 0.19% | 2,361 |
| Oct 7, 2025 | 75.64 | 75.64 | 75.31 | 75.38 | 75.38 | -0.79% | 1,678 |
| Oct 6, 2025 | 75.61 | 75.98 | 75.61 | 75.98 | 75.98 | 0.12% | 1,957 |
| Oct 3, 2025 | 75.70 | 76.05 | 75.70 | 75.89 | 75.89 | 0.27% | 1,734 |
| Oct 2, 2025 | 75.67 | 75.69 | 75.67 | 75.69 | 75.69 | 0.83% | 472 |
| Oct 1, 2025 | 74.77 | 75.12 | 74.59 | 75.06 | 75.06 | 0.24% | 3,801 |
| Sep 30, 2025 | 74.57 | 74.89 | 74.57 | 74.89 | 74.89 | -0.01% | 1,581 |
| Sep 29, 2025 | 74.76 | 74.89 | 74.76 | 74.89 | 74.89 | 0.14% | 263 |
| Sep 26, 2025 | 74.64 | 74.79 | 74.64 | 74.79 | 74.79 | 0.79% | 645 |
| Sep 25, 2025 | 74.16 | 74.20 | 74.16 | 74.20 | 74.20 | -0.73% | 786 |
| Sep 24, 2025 | 74.99 | 74.99 | 74.75 | 74.75 | 74.75 | -0.13% | 591 |
| Sep 23, 2025 | 75.10 | 75.10 | 74.84 | 74.84 | 74.84 | 0.04% | 112 |
| Sep 22, 2025 | 74.73 | 74.85 | 74.73 | 74.81 | 74.81 | -0.40% | 1,123 |
| Sep 19, 2025 | 74.99 | 75.16 | 74.99 | 75.11 | 75.11 | -0.37% | 871 |
| Sep 18, 2025 | 74.97 | 75.39 | 74.97 | 75.39 | 75.39 | 0.88% | 1,306 |