Skip to main content
logo
Invesco Bloomberg Analyst Rating Improvers ETF (UPGD)
NYSEARCA: UPGD · Real-Time Price · USD
75.82
-0.14 (-0.18%)
At close: Dec 17, 2025, 4:00 PM EST
75.82
0.00 (0.00%)
After-hours: Dec 17, 2025, 4:10 PM EST

UPGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 17, 202575.9276.3475.8175.8175.81-0.20%2,584
Dec 16, 202575.9675.9675.9675.9675.96-0.45%176
Dec 15, 202576.2076.3076.2076.3076.300.27%712
Dec 12, 202576.0876.1076.0876.1076.10-0.26%1,537
Dec 11, 202576.1476.4976.1476.2976.290.72%1,454
Dec 10, 202574.4375.7574.4375.7575.751.68%456
Dec 9, 202574.5074.5074.5074.5074.50-0.19%289
Dec 8, 202574.6874.6874.6474.6474.64-0.63%196
Dec 5, 202575.3475.3475.1075.1275.120.39%3,955
Dec 4, 202575.2375.2374.8074.8274.82-0.19%1,620
Dec 3, 202574.7774.9774.7774.9774.970.69%1,359
Dec 2, 202574.2974.6274.2874.4574.450.08%3,547
Dec 1, 202574.6274.6274.3974.3974.39-0.75%325
Nov 28, 202574.9574.9574.9574.9574.950.41%15
Nov 26, 202574.7374.7874.6474.6474.640.30%1,896
Nov 25, 202573.2274.4273.2274.4274.422.02%558
Nov 24, 202573.0073.0072.9472.9472.940.42%508
Nov 21, 202573.0573.0572.6472.6472.642.53%443
Nov 20, 202572.0572.0570.8570.8570.85-0.88%2,046
Nov 19, 202571.7971.7971.3071.4871.48-0.47%2,150
Nov 18, 202571.5171.8271.5171.8271.820.14%311
Nov 17, 202571.7071.7271.7071.7271.72-1.20%250
Nov 14, 202572.3972.7072.3972.5972.59-0.55%4,108
Nov 13, 202573.6774.0072.9972.9972.99-1.52%2,988
Nov 12, 202574.1274.1274.1274.1274.120.12%223
Nov 11, 202573.9074.1073.9074.0374.030.52%224
Nov 10, 202573.2473.7673.2473.6473.640.49%1,071
Nov 7, 202572.1773.2972.1773.2973.291.01%352
Nov 6, 202573.0573.4172.5372.5672.56-0.72%4,653
Nov 5, 202572.8273.1172.6073.0873.080.27%863
Nov 4, 202573.0073.0072.8872.8872.88-0.73%1,033
Nov 3, 202573.2573.5072.9173.4273.42-0.73%2,247
Oct 31, 202573.9773.9973.9573.9673.960.67%1,422
Oct 30, 202573.1174.1773.1173.4773.47-0.30%366
Oct 29, 202574.4974.4973.7073.7073.70-1.04%576
Oct 28, 202574.9974.9974.4774.4774.47-0.88%600
Oct 27, 202575.2675.2675.0375.1375.130.23%2,230
Oct 24, 202575.1275.1274.9674.9674.960.30%269
Oct 23, 202574.6374.7474.6374.7474.740.13%1,428
Oct 22, 202575.2075.2274.6374.6474.64-0.91%683
Oct 21, 202575.2475.3375.2475.3375.330.85%362
Oct 20, 202574.5774.6974.5274.6974.690.76%2,170
Oct 17, 202574.0174.1374.0174.1374.120.17%582
Oct 16, 202574.5774.5774.0074.0074.00-0.77%1,575
Oct 15, 202575.0075.0074.4874.5774.57-0.05%1,551
Oct 14, 202574.6174.6874.6074.6174.611.21%1,621
Oct 13, 202573.7073.9973.7073.7173.710.53%1,780
Oct 10, 202573.4973.4973.3373.3373.33-2.04%415
Oct 9, 202574.8574.8574.8574.8574.85-0.89%371
Oct 8, 202575.6275.6275.4075.5275.520.19%2,361