Invesco Bloomberg Analyst Rating Improvers ETF (UPGD)
NYSEARCA: UPGD · Real-Time Price · USD
70.56
+0.20 (0.29%)
Jun 27, 2025, 4:00 PM - Market closed
UPGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 70.71 | 70.71 | 70.28 | 70.56 | 70.56 | 0.29% | 3,457 |
| Jun 26, 2025 | 70.29 | 70.36 | 70.29 | 70.36 | 70.36 | 0.68% | 555 |
| Jun 25, 2025 | 70.21 | 70.21 | 69.87 | 69.89 | 69.89 | -1.06% | 333 |
| Jun 24, 2025 | 70.69 | 70.69 | 70.63 | 70.63 | 70.63 | 0.67% | 480 |
| Jun 23, 2025 | 69.86 | 70.16 | 69.86 | 70.16 | 70.16 | 1.01% | 849 |
| Jun 20, 2025 | 69.29 | 69.46 | 69.29 | 69.46 | 69.46 | 0.25% | 809 |
| Jun 18, 2025 | 69.30 | 69.61 | 69.29 | 69.29 | 69.29 | 0.06% | 1,520 |
| Jun 17, 2025 | 69.77 | 69.77 | 69.17 | 69.25 | 69.25 | -1.09% | 707 |
| Jun 16, 2025 | 69.94 | 70.01 | 69.94 | 70.01 | 70.01 | 1.17% | 292 |
| Jun 13, 2025 | 69.80 | 69.80 | 69.16 | 69.19 | 69.19 | -1.83% | 1,444 |
| Jun 12, 2025 | 70.59 | 70.74 | 70.49 | 70.49 | 70.49 | -0.45% | 689 |
| Jun 11, 2025 | 71.01 | 71.04 | 70.66 | 70.81 | 70.81 | -0.56% | 1,750 |
| Jun 10, 2025 | 71.03 | 71.29 | 71.03 | 71.20 | 71.20 | 0.46% | 1,097 |
| Jun 9, 2025 | 70.70 | 70.88 | 70.70 | 70.88 | 70.88 | -0.04% | 247 |
| Jun 6, 2025 | 70.79 | 70.91 | 70.79 | 70.91 | 70.91 | 0.70% | 589 |
| Jun 5, 2025 | 70.95 | 70.95 | 70.41 | 70.41 | 70.41 | -0.68% | 1,461 |
| Jun 4, 2025 | 70.97 | 70.97 | 70.89 | 70.89 | 70.89 | -0.01% | 140 |
| Jun 3, 2025 | 70.36 | 70.90 | 70.36 | 70.90 | 70.90 | 0.61% | 451 |
| Jun 2, 2025 | 70.17 | 70.46 | 70.04 | 70.46 | 70.46 | 0.04% | 414 |
| May 30, 2025 | 70.07 | 70.43 | 70.07 | 70.43 | 70.43 | 0.16% | 659 |
| May 29, 2025 | 70.03 | 70.32 | 69.88 | 70.32 | 70.32 | 0.39% | 1,596 |
| May 28, 2025 | 70.56 | 70.63 | 70.05 | 70.05 | 70.05 | -0.91% | 3,537 |
| May 27, 2025 | 70.62 | 70.69 | 70.62 | 70.69 | 70.69 | 1.54% | 750 |
| May 23, 2025 | 69.38 | 69.79 | 69.38 | 69.62 | 69.62 | -0.26% | 2,933 |
| May 22, 2025 | 69.53 | 70.15 | 69.53 | 69.80 | 69.80 | -0.16% | 3,004 |
| May 21, 2025 | 70.67 | 70.67 | 69.89 | 69.91 | 69.91 | -2.20% | 3,859 |
| May 20, 2025 | 71.62 | 71.74 | 71.42 | 71.49 | 71.49 | -0.34% | 1,251 |
| May 19, 2025 | 71.54 | 71.73 | 71.54 | 71.73 | 71.73 | 0.02% | 605 |
| May 16, 2025 | 71.24 | 71.71 | 71.21 | 71.71 | 71.71 | 1.11% | 10,650 |
| May 15, 2025 | 70.30 | 70.93 | 70.30 | 70.93 | 70.93 | 1.33% | 753 |
| May 14, 2025 | 69.96 | 70.02 | 69.93 | 69.99 | 69.99 | -0.80% | 719 |
| May 13, 2025 | 70.74 | 70.74 | 70.56 | 70.56 | 70.56 | -0.21% | 797 |
| May 12, 2025 | 70.53 | 70.71 | 70.29 | 70.71 | 70.71 | 2.65% | 915 |
| May 9, 2025 | 69.00 | 69.06 | 68.88 | 68.88 | 68.88 | -0.31% | 789 |
| May 8, 2025 | 68.87 | 69.41 | 68.87 | 69.09 | 69.09 | 0.93% | 1,419 |
| May 7, 2025 | 68.25 | 68.45 | 68.18 | 68.45 | 68.45 | 0.64% | 657 |
| May 6, 2025 | 68.14 | 68.19 | 67.93 | 68.02 | 68.02 | -0.67% | 899 |
| May 5, 2025 | 68.40 | 68.73 | 68.40 | 68.48 | 68.48 | -0.28% | 438 |
| May 2, 2025 | 68.41 | 68.73 | 68.41 | 68.67 | 68.67 | 1.34% | 1,751 |
| May 1, 2025 | 68.11 | 68.11 | 67.76 | 67.76 | 67.76 | -0.26% | 514 |
| Apr 30, 2025 | 67.55 | 68.05 | 67.55 | 67.94 | 67.94 | 0.51% | 580 |
| Apr 29, 2025 | 67.63 | 67.63 | 67.58 | 67.60 | 67.60 | 0.59% | 733 |
| Apr 28, 2025 | 67.22 | 67.22 | 66.71 | 67.20 | 67.20 | 0.27% | 1,278 |
| Apr 25, 2025 | 66.59 | 67.02 | 66.59 | 67.02 | 67.02 | -0.24% | 2,064 |
| Apr 24, 2025 | 66.50 | 67.18 | 66.50 | 67.18 | 67.18 | 1.44% | 3,571 |
| Apr 23, 2025 | 66.76 | 66.94 | 66.23 | 66.23 | 66.23 | 0.93% | 8,256 |
| Apr 22, 2025 | 65.57 | 65.62 | 65.57 | 65.62 | 65.62 | 1.57% | 343 |
| Apr 21, 2025 | 65.49 | 65.53 | 64.00 | 64.60 | 64.60 | -1.91% | 1,145 |
| Apr 17, 2025 | 66.19 | 66.37 | 65.86 | 65.86 | 65.86 | 0.85% | 2,549 |
| Apr 16, 2025 | 65.80 | 65.80 | 64.99 | 65.31 | 65.31 | -1.07% | 2,423 |