Invesco Bloomberg Analyst Rating Improvers ETF (UPGD)
NYSEARCA: UPGD · Real-Time Price · USD
75.89
+0.20 (0.26%)
Oct 3, 2025, 4:00 PM EDT - Market closed
UPGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 75.70 | 76.05 | 75.70 | 75.89 | 75.89 | 0.27% | 1,734 |
| Oct 2, 2025 | 75.67 | 75.69 | 75.67 | 75.69 | 75.69 | 0.83% | 472 |
| Oct 1, 2025 | 74.77 | 75.12 | 74.59 | 75.06 | 75.06 | 0.24% | 3,801 |
| Sep 30, 2025 | 74.57 | 74.89 | 74.57 | 74.89 | 74.89 | -0.01% | 1,581 |
| Sep 29, 2025 | 74.76 | 74.89 | 74.76 | 74.89 | 74.89 | 0.14% | 263 |
| Sep 26, 2025 | 74.64 | 74.79 | 74.64 | 74.79 | 74.79 | 0.79% | 645 |
| Sep 25, 2025 | 74.16 | 74.20 | 74.16 | 74.20 | 74.20 | -0.73% | 786 |
| Sep 24, 2025 | 74.99 | 74.99 | 74.75 | 74.75 | 74.75 | -0.13% | 591 |
| Sep 23, 2025 | 75.10 | 75.10 | 74.84 | 74.84 | 74.84 | 0.04% | 112 |
| Sep 22, 2025 | 74.73 | 74.85 | 74.73 | 74.81 | 74.81 | -0.40% | 1,123 |
| Sep 19, 2025 | 74.99 | 75.16 | 74.99 | 75.11 | 75.11 | -0.37% | 871 |
| Sep 18, 2025 | 74.97 | 75.39 | 74.97 | 75.39 | 75.39 | 0.88% | 1,306 |
| Sep 17, 2025 | 75.31 | 75.31 | 74.73 | 74.74 | 74.74 | -0.16% | 1,065 |
| Sep 16, 2025 | 74.59 | 74.86 | 74.59 | 74.86 | 74.86 | 0.14% | 2,114 |
| Sep 15, 2025 | 74.86 | 75.13 | 74.73 | 74.76 | 74.76 | -0.22% | 3,206 |
| Sep 12, 2025 | 74.93 | 74.98 | 74.91 | 74.92 | 74.92 | -0.82% | 612 |
| Sep 11, 2025 | 74.38 | 75.54 | 74.38 | 75.54 | 75.54 | 1.47% | 2,903 |
| Sep 10, 2025 | 74.77 | 74.77 | 74.20 | 74.45 | 74.45 | -0.37% | 1,449 |
| Sep 9, 2025 | 74.45 | 74.73 | 74.45 | 74.73 | 74.73 | -0.43% | 1,062 |
| Sep 8, 2025 | 74.75 | 75.05 | 74.75 | 75.05 | 75.05 | 0.41% | 1,371 |
| Sep 5, 2025 | 74.88 | 74.88 | 74.40 | 74.75 | 74.75 | 0.33% | 1,125 |
| Sep 4, 2025 | 73.75 | 74.50 | 73.75 | 74.50 | 74.50 | 1.12% | 1,728 |
| Sep 3, 2025 | 73.61 | 73.67 | 73.61 | 73.67 | 73.67 | 0.13% | 388 |
| Sep 2, 2025 | 73.02 | 73.57 | 73.02 | 73.57 | 73.57 | -0.63% | 646 |
| Aug 29, 2025 | 73.88 | 74.04 | 73.88 | 74.04 | 74.04 | -0.56% | 1,407 |
| Aug 28, 2025 | 74.12 | 74.46 | 74.12 | 74.46 | 74.46 | -0.30% | 842 |
| Aug 27, 2025 | 74.55 | 74.68 | 74.55 | 74.68 | 74.68 | 0.64% | 262 |
| Aug 26, 2025 | 74.24 | 74.25 | 74.21 | 74.21 | 74.21 | -0.24% | 464 |
| Aug 25, 2025 | 74.40 | 74.45 | 74.38 | 74.38 | 74.38 | -0.80% | 955 |
| Aug 22, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 2.64% | 279 |
| Aug 21, 2025 | 73.01 | 73.06 | 73.01 | 73.06 | 73.06 | -0.32% | 215 |
| Aug 20, 2025 | 73.21 | 73.36 | 73.14 | 73.30 | 73.30 | -0.52% | 5,431 |
| Aug 19, 2025 | 73.65 | 73.68 | 73.65 | 73.68 | 73.68 | 0.24% | 784 |
| Aug 18, 2025 | 73.33 | 73.60 | 73.32 | 73.50 | 73.50 | 0.01% | 2,146 |
| Aug 15, 2025 | 73.51 | 73.60 | 73.50 | 73.50 | 73.50 | -0.38% | 1,764 |
| Aug 14, 2025 | 73.99 | 73.99 | 73.55 | 73.78 | 73.78 | -1.06% | 1,053 |
| Aug 13, 2025 | 73.74 | 74.57 | 73.74 | 74.57 | 74.57 | 1.91% | 392 |
| Aug 12, 2025 | 72.33 | 73.17 | 72.33 | 73.17 | 73.17 | 1.58% | 540 |
| Aug 11, 2025 | 72.44 | 72.50 | 72.03 | 72.03 | 72.03 | -0.54% | 857 |
| Aug 8, 2025 | 72.46 | 72.47 | 72.42 | 72.42 | 72.42 | -0.04% | 642 |
| Aug 7, 2025 | 73.12 | 73.12 | 72.34 | 72.45 | 72.45 | -0.34% | 708 |
| Aug 6, 2025 | 72.20 | 72.70 | 72.20 | 72.70 | 72.70 | 0.34% | 800 |
| Aug 5, 2025 | 72.27 | 72.45 | 72.27 | 72.45 | 72.45 | -0.23% | 608 |
| Aug 4, 2025 | 72.49 | 72.61 | 72.49 | 72.61 | 72.61 | 1.84% | 377 |
| Aug 1, 2025 | 71.10 | 71.43 | 71.10 | 71.30 | 71.30 | -1.22% | 3,768 |
| Jul 31, 2025 | 72.31 | 72.80 | 72.18 | 72.18 | 72.18 | -0.02% | 1,928 |
| Jul 30, 2025 | 72.75 | 72.75 | 72.01 | 72.20 | 72.20 | -0.81% | 1,118 |
| Jul 29, 2025 | 73.27 | 73.27 | 72.69 | 72.78 | 72.78 | -0.80% | 607 |
| Jul 28, 2025 | 73.33 | 73.58 | 73.33 | 73.37 | 73.37 | -0.31% | 1,229 |
| Jul 25, 2025 | 73.33 | 73.62 | 73.21 | 73.60 | 73.60 | 0.48% | 1,136 |