UPGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	83.48	83.48	83.17	83.22	83.21	-0.72%	385
Aug 5, 2026	84.41	84.41	83.82	83.82	83.82	-0.34%	284
Aug 4, 2026	82.86	84.11	82.86	84.11	84.11	1.94%	612
Aug 3, 2026	82.36	82.51	82.36	82.51	82.51	0.51%	844
Jul 31, 2026	82.09	82.09	82.09	82.09	82.09	-0.40%	83
Jul 30, 2026	81.91	82.42	81.91	82.42	82.42	-0.77%	973
Jul 29, 2026	84.10	84.10	83.06	83.06	83.06	-1.45%	990
Jul 28, 2026	84.01	84.28	84.01	84.28	84.28	1.59%	550
Jul 27, 2026	82.45	82.96	82.44	82.96	82.96	1.48%	932
Jul 24, 2026	81.33	81.84	81.33	81.75	81.75	0.86%	617
Jul 23, 2026	81.26	81.26	80.82	81.06	81.06	-0.88%	1,534
Jul 22, 2026	81.89	81.96	81.78	81.78	81.78	-0.09%	5,219
Jul 21, 2026	81.85	81.85	81.85	81.85	81.85	0.11%	71
Jul 20, 2026	82.11	82.11	81.76	81.76	81.76	-0.68%	2,194
Jul 17, 2026	83.10	83.10	82.33	82.33	82.33	-0.53%	1,288
Jul 16, 2026	82.70	82.76	82.57	82.76	82.76	1.06%	566
Jul 15, 2026	81.87	81.89	81.87	81.89	81.89	-0.48%	704
Jul 14, 2026	82.71	82.71	82.24	82.29	82.29	-0.02%	288
Jul 13, 2026	82.31	82.31	82.31	82.31	82.31	-0.30%	74
Jul 10, 2026	82.65	82.65	82.56	82.56	82.56	0.55%	221
Jul 9, 2026	82.26	82.26	82.10	82.10	82.10	0.76%	539
Jul 8, 2026	81.33	81.48	81.33	81.48	81.48	-1.45%	561
Jul 7, 2026	83.30	83.30	82.68	82.68	82.68	-0.66%	51,987
Jul 6, 2026	82.93	83.23	82.68	83.23	83.23	0.27%	623
Jul 2, 2026	82.91	83.01	82.46	83.01	83.01	0.72%	380
Jul 1, 2026	82.41	82.41	82.41	82.41	82.41	0.58%	41
Jun 30, 2026	81.89	81.93	81.89	81.93	81.93	-0.03%	236
Jun 29, 2026	81.94	81.97	81.72	81.96	81.95	0.39%	716
Jun 26, 2026	81.66	81.71	81.61	81.64	81.64	0.51%	333
Jun 25, 2026	81.50	81.52	81.22	81.22	81.22	0.07%	1,193
Jun 24, 2026	80.95	81.33	80.95	81.17	81.16	1.15%	1,098
Jun 23, 2026	80.37	80.37	80.21	80.24	80.24	-0.26%	2,409
Jun 22, 2026	80.73	80.81	80.46	80.46	80.45	-0.34%	807
Jun 18, 2026	80.53	80.79	80.53	80.73	80.73	1.10%	1,060
Jun 17, 2026	80.34	80.34	79.85	79.85	79.85	-2.08%	191
Jun 16, 2026	82.01	82.01	81.55	81.55	81.55	-0.43%	3,532
Jun 15, 2026	82.18	82.26	81.90	81.90	81.90	0.41%	202
Jun 12, 2026	80.97	81.57	80.97	81.57	81.57	0.85%	1,269
Jun 11, 2026	79.84	81.10	79.84	80.88	80.88	1.82%	2,646
Jun 10, 2026	80.94	81.04	79.43	79.43	79.43	-2.49%	1,107
Jun 9, 2026	81.39	81.46	80.90	81.46	81.46	0.31%	559
Jun 8, 2026	81.82	81.82	81.21	81.21	81.21	0.33%	1,144
Jun 5, 2026	81.89	81.89	80.94	80.94	80.94	-1.69%	631
Jun 4, 2026	82.36	82.36	82.33	82.33	82.33	0.28%	552
Jun 3, 2026	82.17	82.17	82.03	82.10	82.10	-0.23%	225
Jun 2, 2026	82.18	82.29	82.18	82.29	82.29	0.34%	268
Jun 1, 2026	81.53	82.02	81.53	82.02	82.02	0.12%	1,049
May 29, 2026	82.15	82.15	81.92	81.92	81.92	1.15%	919
May 28, 2026	80.53	81.17	80.53	80.99	80.99	1.19%	1,898
May 27, 2026	80.33	80.33	80.01	80.04	80.04	0.37%	3,176