UPGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	80.57	80.61	80.57	80.61	80.61	-1.06%	145
Sep 17, 2026	81.45	81.51	81.45	81.47	81.47	1.07%	249
Sep 16, 2026	81.14	81.14	80.43	80.61	80.61	-0.35%	1,259
Sep 15, 2026	80.92	80.93	80.90	80.90	80.89	-0.27%	894
Sep 14, 2026	81.15	81.15	81.12	81.12	81.12	-0.05%	3,817
Sep 11, 2026	81.12	81.18	81.12	81.16	81.16	1.07%	699
Sep 10, 2026	80.62	80.67	80.30	80.30	80.30	-0.59%	726
Sep 9, 2026	81.05	81.05	80.78	80.78	80.78	-1.29%	713
Sep 8, 2026	81.84	81.84	81.84	81.84	81.84	-0.82%	21
Sep 4, 2026	82.51	82.51	82.51	82.51	82.51	-0.17%	6
Sep 3, 2026	82.46	82.67	82.46	82.65	82.65	0.46%	569
Sep 2, 2026	82.23	82.28	82.23	82.28	82.28	0.43%	1,000
Sep 1, 2026	82.20	82.20	81.88	81.93	81.93	-1.02%	635
Aug 31, 2026	82.77	82.77	82.77	82.77	82.77	-0.53%	284
Aug 28, 2026	83.74	83.74	83.21	83.21	83.21	-0.44%	764
Aug 27, 2026	83.65	83.65	83.58	83.58	83.58	-0.36%	347
Aug 26, 2026	83.65	83.90	83.65	83.88	83.88	0.04%	1,963
Aug 25, 2026	84.38	84.38	83.84	83.84	83.84	-0.80%	1,025
Aug 24, 2026	84.53	84.53	84.47	84.52	84.52	0.36%	730
Aug 21, 2026	84.22	84.26	84.21	84.21	84.21	0.52%	1,147
Aug 20, 2026	84.02	84.14	83.78	83.78	83.78	-0.71%	501
Aug 19, 2026	84.23	84.38	84.23	84.38	84.38	1.24%	280
Aug 18, 2026	83.66	83.79	83.35	83.35	83.35	-0.18%	2,436
Aug 17, 2026	84.00	84.00	83.50	83.50	83.50	-1.14%	353
Aug 14, 2026	84.65	84.69	84.46	84.46	84.46	-0.21%	530
Aug 13, 2026	84.73	84.73	84.35	84.64	84.64	0.73%	578
Aug 12, 2026	83.80	84.14	83.80	84.03	84.03	-0.04%	517
Aug 11, 2026	84.17	84.17	84.06	84.06	84.06	0.19%	609
Aug 10, 2026	84.01	84.01	83.90	83.90	83.90	-0.35%	992
Aug 7, 2026	83.90	84.26	83.90	84.20	84.20	1.18%	370
Aug 6, 2026	83.48	83.48	83.17	83.22	83.21	-0.72%	385
Aug 5, 2026	84.41	84.41	83.82	83.82	83.82	-0.34%	284
Aug 4, 2026	82.86	84.11	82.86	84.11	84.11	1.94%	612
Aug 3, 2026	82.36	82.51	82.36	82.51	82.51	0.51%	844
Jul 31, 2026	82.09	82.09	82.09	82.09	82.09	-0.40%	83
Jul 30, 2026	81.91	82.42	81.91	82.42	82.42	-0.77%	973
Jul 29, 2026	84.10	84.10	83.06	83.06	83.06	-1.45%	990
Jul 28, 2026	84.01	84.28	84.01	84.28	84.28	1.59%	550
Jul 27, 2026	82.45	82.96	82.44	82.96	82.96	1.48%	932
Jul 24, 2026	81.33	81.84	81.33	81.75	81.75	0.86%	617
Jul 23, 2026	81.26	81.26	80.82	81.06	81.06	-0.88%	1,534
Jul 22, 2026	81.89	81.96	81.78	81.78	81.78	-0.09%	5,219
Jul 21, 2026	81.85	81.85	81.85	81.85	81.85	0.11%	71
Jul 20, 2026	82.11	82.11	81.76	81.76	81.76	-0.68%	2,194
Jul 17, 2026	83.10	83.10	82.33	82.33	82.33	-0.53%	1,288
Jul 16, 2026	82.70	82.76	82.57	82.76	82.76	1.06%	566
Jul 15, 2026	81.87	81.89	81.87	81.89	81.89	-0.48%	704
Jul 14, 2026	82.71	82.71	82.24	82.29	82.29	-0.02%	288
Jul 13, 2026	82.31	82.31	82.31	82.31	82.31	-0.30%	74
Jul 10, 2026	82.65	82.65	82.56	82.56	82.56	0.55%	221