UPGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	82.00	82.81	82.00	82.81	82.81	1.42%	432
Oct 14, 2026	81.37	81.66	81.28	81.65	81.65	-0.16%	2,245
Oct 13, 2026	81.63	81.78	81.27	81.78	81.78	0.43%	882
Oct 12, 2026	81.54	81.59	81.42	81.42	81.42	-0.11%	1,995
Oct 9, 2026	81.42	81.66	81.27	81.51	81.51	0.35%	6,383
Oct 8, 2026	80.69	81.23	80.69	81.23	81.23	0.76%	1,172
Oct 7, 2026	80.53	80.66	80.50	80.62	80.62	-0.68%	1,569
Oct 6, 2026	81.36	81.51	81.17	81.17	81.17	0.11%	169,702
Oct 5, 2026	80.38	81.08	80.38	81.08	81.08	0.54%	1,206
Oct 2, 2026	80.78	81.03	80.54	80.65	80.65	0.76%	1,137
Oct 1, 2026	80.16	80.16	80.04	80.04	80.04	0.15%	647
Sep 30, 2026	80.74	80.74	79.92	79.92	79.92	-0.61%	1,113
Sep 29, 2026	80.61	80.62	80.19	80.41	80.41	-0.09%	1,517
Sep 28, 2026	80.66	80.66	80.26	80.48	80.48	-0.81%	2,085
Sep 25, 2026	80.75	81.26	80.75	81.14	81.14	0.48%	1,804
Sep 24, 2026	80.86	81.07	80.60	80.75	80.75	-0.31%	2,869
Sep 23, 2026	81.13	81.19	81.00	81.00	81.00	-0.71%	305
Sep 22, 2026	81.19	81.58	81.19	81.58	81.58	0.60%	3,022
Sep 21, 2026	80.69	81.15	80.69	81.09	81.09	0.60%	3,029
Sep 18, 2026	80.57	80.61	80.57	80.61	80.61	-1.06%	145
Sep 17, 2026	81.45	81.51	81.45	81.47	81.47	1.07%	249
Sep 16, 2026	81.14	81.14	80.43	80.61	80.61	-0.35%	1,259
Sep 15, 2026	80.92	80.93	80.90	80.90	80.89	-0.27%	894
Sep 14, 2026	81.15	81.15	81.12	81.12	81.12	-0.05%	3,817
Sep 11, 2026	81.12	81.18	81.12	81.16	81.16	1.07%	699
Sep 10, 2026	80.62	80.67	80.30	80.30	80.30	-0.59%	726
Sep 9, 2026	81.05	81.05	80.78	80.78	80.78	-1.29%	713
Sep 8, 2026	81.84	81.84	81.84	81.84	81.84	-0.82%	21
Sep 4, 2026	82.51	82.51	82.51	82.51	82.51	-0.17%	6
Sep 3, 2026	82.46	82.67	82.46	82.65	82.65	0.46%	569
Sep 2, 2026	82.23	82.28	82.23	82.28	82.28	0.43%	1,000
Sep 1, 2026	82.20	82.20	81.88	81.93	81.93	-1.02%	635
Aug 31, 2026	82.77	82.77	82.77	82.77	82.77	-0.53%	284
Aug 28, 2026	83.74	83.74	83.21	83.21	83.21	-0.44%	764
Aug 27, 2026	83.65	83.65	83.58	83.58	83.58	-0.36%	347
Aug 26, 2026	83.65	83.90	83.65	83.88	83.88	0.04%	1,963
Aug 25, 2026	84.38	84.38	83.84	83.84	83.84	-0.80%	1,025
Aug 24, 2026	84.53	84.53	84.47	84.52	84.52	0.36%	730
Aug 21, 2026	84.22	84.26	84.21	84.21	84.21	0.52%	1,147
Aug 20, 2026	84.02	84.14	83.78	83.78	83.78	-0.71%	501
Aug 19, 2026	84.23	84.38	84.23	84.38	84.38	1.24%	280
Aug 18, 2026	83.66	83.79	83.35	83.35	83.35	-0.18%	2,436
Aug 17, 2026	84.00	84.00	83.50	83.50	83.50	-1.14%	353
Aug 14, 2026	84.65	84.69	84.46	84.46	84.46	-0.21%	530
Aug 13, 2026	84.73	84.73	84.35	84.64	84.64	0.73%	578
Aug 12, 2026	83.80	84.14	83.80	84.03	84.03	-0.04%	517
Aug 11, 2026	84.17	84.17	84.06	84.06	84.06	0.19%	609
Aug 10, 2026	84.01	84.01	83.90	83.90	83.90	-0.35%	992
Aug 7, 2026	83.90	84.26	83.90	84.20	84.20	1.18%	370
Aug 6, 2026	83.48	83.48	83.17	83.22	83.21	-0.72%	385