Invesco Bloomberg Analyst Rating Improvers ETF (UPGD)
NYSEARCA: UPGD · Real-Time Price · USD
76.72
-0.17 (-0.23%)
Apr 23, 2026, 4:00 PM EDT - Market closed
UPGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 76.67 | 76.72 | 76.67 | 76.72 | 76.72 | -0.22% | 327 |
| Apr 22, 2026 | 77.07 | 77.07 | 76.83 | 76.89 | 76.89 | -0.59% | 776 |
| Apr 21, 2026 | 77.72 | 77.72 | 77.35 | 77.35 | 77.35 | -0.57% | 1,754 |
| Apr 20, 2026 | 77.66 | 77.79 | 77.66 | 77.79 | 77.79 | 0.32% | 269 |
| Apr 17, 2026 | 76.82 | 77.79 | 76.82 | 77.54 | 77.54 | 1.74% | 1,165 |
| Apr 16, 2026 | 75.93 | 76.21 | 75.93 | 76.21 | 76.21 | 0.75% | 1,242 |
| Apr 15, 2026 | 75.38 | 75.65 | 75.38 | 75.65 | 75.65 | -0.39% | 397 |
| Apr 14, 2026 | 76.02 | 76.10 | 75.89 | 75.94 | 75.94 | 0.47% | 1,357 |
| Apr 13, 2026 | 74.70 | 75.59 | 74.70 | 75.59 | 75.59 | 0.85% | 1,772 |
| Apr 10, 2026 | 75.23 | 75.23 | 74.95 | 74.95 | 74.95 | -0.90% | 1,494 |
| Apr 9, 2026 | 75.50 | 75.66 | 75.50 | 75.63 | 75.63 | 0.22% | 1,601 |
| Apr 8, 2026 | 75.27 | 75.51 | 75.27 | 75.47 | 75.47 | 2.58% | 935 |
| Apr 7, 2026 | 73.43 | 73.57 | 73.01 | 73.57 | 73.57 | -0.20% | 132,724 |
| Apr 6, 2026 | 73.64 | 73.72 | 73.64 | 73.72 | 73.72 | 0.34% | 209 |
| Apr 2, 2026 | 72.84 | 73.47 | 72.84 | 73.47 | 73.47 | 0.23% | 280 |
| Apr 1, 2026 | 73.18 | 73.64 | 73.18 | 73.31 | 73.30 | 0.60% | 649 |
| Mar 31, 2026 | 72.71 | 72.93 | 72.71 | 72.87 | 72.87 | 1.89% | 478 |
| Mar 30, 2026 | 72.32 | 72.32 | 71.51 | 71.51 | 71.51 | -0.29% | 929 |
| Mar 27, 2026 | 72.02 | 72.21 | 71.72 | 71.72 | 71.72 | -1.30% | 642 |
| Mar 26, 2026 | 72.87 | 72.89 | 72.67 | 72.67 | 72.67 | -1.44% | 1,337 |
| Mar 25, 2026 | 73.76 | 73.86 | 73.72 | 73.73 | 73.73 | 0.92% | 1,043 |
| Mar 24, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -0.29% | 180 |
| Mar 23, 2026 | 73.75 | 73.75 | 73.27 | 73.27 | 73.27 | 1.35% | 358 |
| Mar 20, 2026 | 73.40 | 73.40 | 72.30 | 72.30 | 72.30 | -2.09% | 2,283 |
| Mar 19, 2026 | 73.46 | 73.84 | 73.46 | 73.84 | 73.84 | -0.11% | 785 |
| Mar 18, 2026 | 74.68 | 74.68 | 73.92 | 73.92 | 73.92 | -1.19% | 785 |
| Mar 17, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.34% | 93 |
| Mar 16, 2026 | 74.73 | 74.86 | 74.53 | 74.55 | 74.55 | 0.76% | 2,334 |
| Mar 13, 2026 | 74.48 | 74.48 | 73.99 | 73.99 | 73.99 | -0.01% | 411 |
| Mar 12, 2026 | 74.71 | 74.73 | 74.00 | 74.00 | 74.00 | -1.71% | 1,291 |
| Mar 11, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.81% | 48 |
| Mar 10, 2026 | 76.29 | 76.29 | 75.91 | 75.91 | 75.91 | -0.96% | 478 |
| Mar 9, 2026 | 75.18 | 76.65 | 75.18 | 76.65 | 76.65 | -0.08% | 1,303 |
| Mar 6, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -0.95% | 201 |
| Mar 5, 2026 | 77.65 | 77.65 | 77.45 | 77.45 | 77.45 | -1.44% | 400 |
| Mar 4, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.13% | 117 |
| Mar 3, 2026 | 77.54 | 78.82 | 77.52 | 78.48 | 78.48 | -1.08% | 10,164 |
| Mar 2, 2026 | 78.75 | 79.34 | 78.75 | 79.34 | 79.34 | -0.16% | 1,653 |
| Feb 27, 2026 | 79.19 | 79.47 | 79.19 | 79.47 | 79.47 | 0.55% | 118 |
| Feb 26, 2026 | 79.04 | 79.04 | 79.03 | 79.03 | 79.03 | 0.72% | 615 |
| Feb 25, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -0.57% | 81 |
| Feb 24, 2026 | 78.68 | 79.18 | 78.68 | 78.91 | 78.91 | 0.63% | 723 |
| Feb 23, 2026 | 78.55 | 78.55 | 78.42 | 78.42 | 78.42 | -0.95% | 511 |
| Feb 20, 2026 | 79.07 | 79.17 | 79.02 | 79.17 | 79.17 | 0.58% | 1,299 |
| Feb 19, 2026 | 78.25 | 78.82 | 78.25 | 78.72 | 78.72 | 0.14% | 4,128 |
| Feb 18, 2026 | 78.70 | 78.70 | 78.51 | 78.61 | 78.61 | 0.49% | 1,253 |
| Feb 17, 2026 | 78.60 | 78.60 | 77.86 | 78.23 | 78.23 | -0.72% | 1,230 |
| Feb 13, 2026 | 77.95 | 78.79 | 77.95 | 78.79 | 78.79 | 1.33% | 195 |
| Feb 12, 2026 | 79.12 | 79.19 | 77.70 | 77.76 | 77.76 | -1.85% | 2,036 |
| Feb 11, 2026 | 79.08 | 79.27 | 79.08 | 79.22 | 79.22 | 0.22% | 12,973 |