UPGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	82.64	82.77	82.64	82.75	82.75	0.05%	390
Nov 12, 2026	83.09	83.09	82.70	82.70	82.70	-0.70%	347
Nov 11, 2026	82.85	83.29	82.85	83.29	83.29	0.94%	1,280
Nov 10, 2026	82.00	82.51	82.00	82.51	82.51	-0.11%	630
Nov 9, 2026	82.23	82.90	82.23	82.60	82.60	1.82%	1,564
Nov 6, 2026	81.64	81.64	81.13	81.13	81.13	-0.36%	417
Nov 5, 2026	83.99	84.25	81.42	81.42	81.42	-3.23%	1,247
Nov 4, 2026	83.90	84.31	83.90	84.14	84.14	1.96%	1,337
Nov 3, 2026	83.10	83.11	82.52	82.52	82.52	-0.58%	860
Nov 2, 2026	83.01	83.32	82.99	83.00	83.00	0.62%	1,179
Oct 30, 2026	83.40	83.40	82.30	82.49	82.49	-1.29%	963
Oct 29, 2026	83.30	83.56	83.30	83.56	83.56	0.64%	5,615
Oct 28, 2026	83.74	83.74	83.02	83.03	83.03	-1.08%	488
Oct 27, 2026	83.86	83.94	83.86	83.94	83.94	0.27%	286
Oct 26, 2026	84.19	84.19	83.71	83.71	83.71	0.17%	2,542
Oct 23, 2026	83.57	83.57	83.57	83.57	83.57	-1.06%	247
Oct 22, 2026	83.45	84.46	83.45	84.46	84.46	1.04%	1,227
Oct 21, 2026	83.36	83.59	83.36	83.59	83.59	0.59%	1,044
Oct 20, 2026	82.92	83.14	82.89	83.10	83.10	1.04%	1,811
Oct 19, 2026	82.51	82.51	82.24	82.24	82.24	-0.12%	659
Oct 16, 2026	82.35	82.35	82.35	82.35	82.35	-0.56%	61
Oct 15, 2026	82.00	82.81	82.00	82.81	82.81	1.42%	432
Oct 14, 2026	81.37	81.66	81.28	81.65	81.65	-0.16%	2,245
Oct 13, 2026	81.63	81.78	81.27	81.78	81.78	0.43%	882
Oct 12, 2026	81.54	81.59	81.42	81.42	81.42	-0.11%	1,995
Oct 9, 2026	81.42	81.66	81.27	81.51	81.51	0.35%	6,383
Oct 8, 2026	80.69	81.23	80.69	81.23	81.23	0.76%	1,172
Oct 7, 2026	80.53	80.66	80.50	80.62	80.62	-0.68%	1,569
Oct 6, 2026	81.36	81.51	81.17	81.17	81.17	0.11%	169,702
Oct 5, 2026	80.38	81.08	80.38	81.08	81.08	0.54%	1,206
Oct 2, 2026	80.78	81.03	80.54	80.65	80.65	0.76%	1,137
Oct 1, 2026	80.16	80.16	80.04	80.04	80.04	0.15%	647
Sep 30, 2026	80.74	80.74	79.92	79.92	79.92	-0.61%	1,113
Sep 29, 2026	80.61	80.62	80.19	80.41	80.41	-0.09%	1,517
Sep 28, 2026	80.66	80.66	80.26	80.48	80.48	-0.81%	2,085
Sep 25, 2026	80.75	81.26	80.75	81.14	81.14	0.48%	1,804
Sep 24, 2026	80.86	81.07	80.60	80.75	80.75	-0.31%	2,869
Sep 23, 2026	81.13	81.19	81.00	81.00	81.00	-0.71%	305
Sep 22, 2026	81.19	81.58	81.19	81.58	81.58	0.60%	3,022
Sep 21, 2026	80.69	81.15	80.69	81.09	81.09	0.60%	3,029
Sep 18, 2026	80.57	80.61	80.57	80.61	80.61	-1.06%	145
Sep 17, 2026	81.45	81.51	81.45	81.47	81.47	1.07%	249
Sep 16, 2026	81.14	81.14	80.43	80.61	80.61	-0.35%	1,259
Sep 15, 2026	80.92	80.93	80.90	80.90	80.89	-0.27%	894
Sep 14, 2026	81.15	81.15	81.12	81.12	81.12	-0.05%	3,817
Sep 11, 2026	81.12	81.18	81.12	81.16	81.16	1.07%	699
Sep 10, 2026	80.62	80.67	80.30	80.30	80.30	-0.59%	726
Sep 9, 2026	81.05	81.05	80.78	80.78	80.78	-1.29%	713
Sep 8, 2026	81.84	81.84	81.84	81.84	81.84	-0.82%	21
Sep 4, 2026	82.51	82.51	82.51	82.51	82.51	-0.17%	6