UPGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	79.84	80.08	79.84	80.01	-	0.73%	376
Jun 10, 2026	80.94	81.04	79.43	79.43	79.43	-2.49%	1,107
Jun 9, 2026	81.39	81.46	80.90	81.46	81.46	0.31%	559
Jun 8, 2026	81.82	81.82	81.21	81.21	81.21	0.33%	1,144
Jun 5, 2026	81.89	81.89	80.94	80.94	80.94	-1.69%	631
Jun 4, 2026	82.36	82.36	82.33	82.33	82.33	0.28%	552
Jun 3, 2026	82.17	82.17	82.03	82.10	82.10	-0.23%	225
Jun 2, 2026	82.18	82.29	82.18	82.29	82.29	0.34%	268
Jun 1, 2026	81.53	82.02	81.53	82.02	82.02	0.12%	1,049
May 29, 2026	82.15	82.15	81.92	81.92	81.92	1.15%	919
May 28, 2026	80.53	81.17	80.53	80.99	80.99	1.19%	1,898
May 27, 2026	80.33	80.33	80.01	80.04	80.04	0.37%	3,176
May 26, 2026	79.59	79.81	79.48	79.74	79.74	0.64%	4,558
May 22, 2026	79.11	79.37	79.11	79.24	79.24	1.71%	617
May 21, 2026	77.21	77.99	77.08	77.90	77.90	0.28%	1,194
May 20, 2026	77.24	77.68	77.24	77.68	77.68	1.75%	917
May 19, 2026	76.58	76.60	76.35	76.35	76.35	-0.34%	419
May 18, 2026	76.31	76.61	76.31	76.61	76.61	0.91%	1,536
May 15, 2026	76.00	76.03	75.91	75.91	75.91	-1.34%	760
May 14, 2026	77.10	77.10	76.94	76.94	76.94	0.41%	287
May 13, 2026	76.63	76.63	76.63	76.63	76.63	-0.78%	182
May 12, 2026	77.01	77.23	77.01	77.23	77.23	-0.67%	2,091
May 11, 2026	78.09	78.09	77.75	77.75	77.75	-0.73%	638
May 8, 2026	77.87	78.33	77.87	78.33	78.33	0.09%	1,523
May 7, 2026	78.62	78.71	78.25	78.25	78.25	-0.72%	681
May 6, 2026	78.82	78.82	78.82	78.82	78.82	1.56%	117
May 5, 2026	76.98	77.63	76.89	77.61	77.61	1.78%	1,030
May 4, 2026	76.60	76.60	76.25	76.25	76.25	-1.33%	844
May 1, 2026	77.28	77.28	77.28	77.28	77.28	-0.13%	130
Apr 30, 2026	77.25	77.47	77.11	77.38	77.38	1.19%	5,109
Apr 29, 2026	76.61	76.63	76.39	76.47	76.47	-0.03%	766
Apr 28, 2026	76.31	76.49	76.21	76.49	76.49	-0.52%	740
Apr 27, 2026	76.89	76.97	76.89	76.89	76.89	-0.16%	895
Apr 24, 2026	77.02	77.02	77.02	77.02	77.02	0.39%	109
Apr 23, 2026	76.67	76.72	76.67	76.72	76.72	-0.22%	327
Apr 22, 2026	77.07	77.07	76.83	76.89	76.89	-0.59%	776
Apr 21, 2026	77.72	77.72	77.35	77.35	77.35	-0.57%	1,754
Apr 20, 2026	77.66	77.79	77.66	77.79	77.79	0.32%	269
Apr 17, 2026	76.82	77.79	76.82	77.54	77.54	1.74%	1,165
Apr 16, 2026	75.93	76.21	75.93	76.21	76.21	0.75%	1,242
Apr 15, 2026	75.38	75.65	75.38	75.65	75.65	-0.39%	397
Apr 14, 2026	76.02	76.10	75.89	75.94	75.94	0.47%	1,357
Apr 13, 2026	74.70	75.59	74.70	75.59	75.59	0.85%	1,772
Apr 10, 2026	75.23	75.23	74.95	74.95	74.95	-0.90%	1,494
Apr 9, 2026	75.50	75.66	75.50	75.63	75.63	0.22%	1,601
Apr 8, 2026	75.27	75.51	75.27	75.47	75.47	2.58%	935
Apr 7, 2026	73.43	73.57	73.01	73.57	73.57	-0.20%	132,724
Apr 6, 2026	73.64	73.72	73.64	73.72	73.72	0.34%	209
Apr 2, 2026	72.84	73.47	72.84	73.47	73.47	0.23%	280
Apr 1, 2026	73.18	73.64	73.18	73.31	73.30	0.60%	649