UPGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	82.71	82.71	82.24	82.24	-	-0.09%	231
Jul 13, 2026	82.31	82.31	82.31	82.31	82.31	-0.30%	74
Jul 10, 2026	82.65	82.65	82.56	82.56	82.56	0.55%	221
Jul 9, 2026	82.26	82.26	82.10	82.10	82.10	0.76%	539
Jul 8, 2026	81.33	81.48	81.33	81.48	81.48	-1.45%	561
Jul 7, 2026	83.30	83.30	82.68	82.68	82.68	-0.66%	51,987
Jul 6, 2026	82.93	83.23	82.68	83.23	83.23	0.27%	623
Jul 2, 2026	82.91	83.01	82.46	83.01	83.01	0.72%	380
Jul 1, 2026	82.41	82.41	82.41	82.41	82.41	0.58%	41
Jun 30, 2026	81.89	81.93	81.89	81.93	81.93	-0.03%	236
Jun 29, 2026	81.94	81.97	81.72	81.96	81.95	0.39%	716
Jun 26, 2026	81.66	81.71	81.61	81.64	81.64	0.51%	333
Jun 25, 2026	81.50	81.52	81.22	81.22	81.22	0.07%	1,193
Jun 24, 2026	80.95	81.33	80.95	81.17	81.16	1.15%	1,098
Jun 23, 2026	80.37	80.37	80.21	80.24	80.24	-0.26%	2,409
Jun 22, 2026	80.73	80.81	80.46	80.46	80.45	-0.34%	807
Jun 18, 2026	80.53	80.79	80.53	80.73	80.73	1.10%	1,060
Jun 17, 2026	80.34	80.34	79.85	79.85	79.85	-2.08%	191
Jun 16, 2026	82.01	82.01	81.55	81.55	81.55	-0.43%	3,532
Jun 15, 2026	82.18	82.26	81.90	81.90	81.90	0.41%	202
Jun 12, 2026	80.97	81.57	80.97	81.57	81.57	0.85%	1,269
Jun 11, 2026	79.84	81.10	79.84	80.88	80.88	1.82%	2,646
Jun 10, 2026	80.94	81.04	79.43	79.43	79.43	-2.49%	1,107
Jun 9, 2026	81.39	81.46	80.90	81.46	81.46	0.31%	559
Jun 8, 2026	81.82	81.82	81.21	81.21	81.21	0.33%	1,144
Jun 5, 2026	81.89	81.89	80.94	80.94	80.94	-1.69%	631
Jun 4, 2026	82.36	82.36	82.33	82.33	82.33	0.28%	552
Jun 3, 2026	82.17	82.17	82.03	82.10	82.10	-0.23%	225
Jun 2, 2026	82.18	82.29	82.18	82.29	82.29	0.34%	268
Jun 1, 2026	81.53	82.02	81.53	82.02	82.02	0.12%	1,049
May 29, 2026	82.15	82.15	81.92	81.92	81.92	1.15%	919
May 28, 2026	80.53	81.17	80.53	80.99	80.99	1.19%	1,898
May 27, 2026	80.33	80.33	80.01	80.04	80.04	0.37%	3,176
May 26, 2026	79.59	79.81	79.48	79.74	79.74	0.64%	4,558
May 22, 2026	79.11	79.37	79.11	79.24	79.24	1.71%	617
May 21, 2026	77.21	77.99	77.08	77.90	77.90	0.28%	1,194
May 20, 2026	77.24	77.68	77.24	77.68	77.68	1.75%	917
May 19, 2026	76.58	76.60	76.35	76.35	76.35	-0.34%	419
May 18, 2026	76.31	76.61	76.31	76.61	76.61	0.91%	1,536
May 15, 2026	76.00	76.03	75.91	75.91	75.91	-1.34%	760
May 14, 2026	77.10	77.10	76.94	76.94	76.94	0.41%	287
May 13, 2026	76.63	76.63	76.63	76.63	76.63	-0.78%	182
May 12, 2026	77.01	77.23	77.01	77.23	77.23	-0.67%	2,091
May 11, 2026	78.09	78.09	77.75	77.75	77.75	-0.73%	638
May 8, 2026	77.87	78.33	77.87	78.33	78.33	0.09%	1,523
May 7, 2026	78.62	78.71	78.25	78.25	78.25	-0.72%	681
May 6, 2026	78.82	78.82	78.82	78.82	78.82	1.56%	117
May 5, 2026	76.98	77.63	76.89	77.61	77.61	1.78%	1,030
May 4, 2026	76.60	76.60	76.25	76.25	76.25	-1.33%	844
May 1, 2026	77.28	77.28	77.28	77.28	77.28	-0.13%	130