Skip to main content
Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
NASDAQ: UPGR · Real-Time Price · USD
17.30
-0.56 (-3.13%)
Feb 21, 2025, 4:00 PM EST - Market closed

UPGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202517.3017.3017.3017.3017.30-3.13%2
Feb 20, 202517.7617.8617.6617.8617.86-0.60%519
Feb 19, 202517.9417.9717.9417.9717.97-0.29%164
Feb 18, 202517.8318.0217.8318.0218.021.75%343
Feb 14, 202517.6817.7117.6817.7117.710.53%206
Feb 13, 202517.6217.6217.6217.6217.622.13%9
Feb 12, 202517.2517.2517.2517.2517.25-0.01%9
Feb 11, 202517.2917.2917.2517.2517.25-2.70%208
Feb 10, 202517.7317.7317.7317.7317.730.27%101
Feb 7, 202517.6817.6817.6817.6817.68-2.01%29
Feb 6, 202518.0618.0618.0418.0418.041.39%438
Feb 5, 202517.8017.8017.8017.8017.80-0.95%7
Feb 4, 202518.1118.1117.9717.9717.970.86%150
Feb 3, 202517.8117.8117.8117.8117.81-2.01%162
Jan 31, 202518.1818.1818.1818.1818.18-0.86%5
Jan 30, 202518.3318.3318.3318.3318.332.49%5
Jan 29, 202517.8917.8917.8917.8917.890.52%13
Jan 28, 202517.8017.8017.8017.8017.80-1.90%3
Jan 27, 202518.1418.1418.1418.1418.14-2.80%25
Jan 24, 202518.6618.6618.6618.6618.660.61%10
Jan 23, 202518.5518.5518.5518.5518.551.73%17
Jan 22, 202518.2418.2418.2418.2418.24-2.36%546
Jan 21, 202518.4418.6818.4418.6818.68-0.51%546
Jan 17, 202518.7718.7718.7718.7718.77-0.40%3
Jan 16, 202518.8518.8518.8518.8518.851.62%50
Jan 15, 202518.5518.5518.5518.5518.551.41%-
Jan 14, 202518.2918.2918.2918.2918.29-0.46%160
Jan 13, 202518.0918.3718.0918.3718.37-0.53%160
Jan 10, 202519.3119.3118.2518.4718.47-1.59%802
Jan 8, 202518.7718.7718.7718.7718.77-3.00%2
Jan 7, 202519.2719.3519.2219.3519.35-0.21%201
Jan 6, 202519.3919.3919.3919.3919.391.41%1
Jan 3, 202519.1219.1219.1219.1219.123.50%25
Jan 2, 202518.4718.4718.4718.4718.472.80%83
Dec 31, 202417.9717.9717.9717.9717.97-1.40%33
Dec 30, 202418.2318.2318.2318.2318.23-1.10%45
Dec 27, 202418.4318.4318.4318.4318.43-1.61%70
Dec 26, 202418.7318.7318.7318.7318.731.18%23
Dec 24, 202418.5118.5118.5118.5118.510.86%81
Dec 23, 202418.3518.3518.3518.3518.350.66%81
Dec 20, 202418.2318.2318.2318.2318.232.69%60
Dec 19, 202418.1418.1417.7617.7617.68-1.54%186
Dec 18, 202419.1419.1418.0418.0417.96-4.27%202
Dec 17, 202418.8418.8418.8418.8418.76-1.07%91
Dec 16, 202419.0619.1219.0419.0418.960.79%256
Dec 13, 202418.8918.8918.8918.8918.81-0.12%6
Dec 12, 202418.9218.9218.9218.9218.83-1.35%42
Dec 11, 202419.1719.1719.1719.1719.090.43%107
Dec 10, 202419.0919.0919.0919.0919.01-2.27%8
Dec 9, 202419.5319.5319.5319.5319.451.93%6
Dec 6, 202419.1619.1619.1619.1619.080.81%53
Dec 5, 202419.0119.0119.0119.0118.93-0.40%27
Dec 4, 202419.0919.0919.0919.0919.00-0.87%46
Dec 3, 202419.2619.2619.2619.2619.17-1.94%104
Dec 2, 202419.6419.6419.6419.6419.550.01%5
Nov 29, 202419.6319.6319.6319.6319.551.03%1
Nov 27, 202419.4319.4319.4319.4319.351.00%33
Nov 26, 202419.2419.2419.2419.2419.16-2.01%33
Nov 25, 202419.6419.6419.6419.6419.553.39%3
Nov 22, 202418.9918.9918.9918.9918.912.54%11
Nov 21, 202418.5218.5218.5218.5218.440.84%8
Nov 20, 202418.3718.3718.3718.3718.281.59%4
Nov 19, 202418.0818.0818.0818.0818.000.09%15
Nov 18, 202418.0618.0618.0618.0617.981.19%61
Nov 15, 202417.8517.8517.8517.8517.77-0.77%23
Nov 14, 202417.9917.9917.9917.9917.91-0.34%401
Nov 13, 202418.0818.0818.0518.0517.971.09%401
Nov 12, 202417.8317.8517.8317.8517.78-3.33%811
Nov 11, 202418.4718.4718.4718.4718.391.82%4
Nov 8, 202418.1418.1418.1418.1418.06-1.19%5
Nov 7, 202418.3618.3618.3618.3618.28-0.13%4
Nov 6, 202418.3818.3818.3818.3818.30-4.40%2
Nov 5, 202419.2319.2319.2319.2319.142.16%10
Nov 4, 202418.8218.8218.8218.8218.741.84%20
Nov 1, 202418.4818.4818.4818.4818.400.06%20
Oct 31, 202418.4718.4718.4718.4718.39-1.48%-
Oct 30, 202418.7518.7518.7518.7518.66-0.92%5
Oct 29, 202418.9218.9218.9218.9218.84-1.30%5
Oct 28, 202419.1719.1719.1719.1719.091.20%2
Oct 25, 202418.9418.9418.9418.9418.860.17%31
Oct 24, 202418.9118.9118.9118.9118.833.11%9
Oct 23, 202418.3418.3418.3418.3418.26-2.09%-
Oct 22, 202418.7318.7318.7318.7318.65-0.93%41
Oct 21, 202418.9118.9118.9118.9118.82-0.94%41
Oct 18, 202419.0919.0919.0919.0919.000.32%12
Oct 17, 202419.0319.0319.0319.0318.94-2.10%1
Oct 16, 202419.4419.4419.4419.4419.352.18%24
Oct 15, 202419.0219.0219.0219.0218.94-0.44%24
Oct 14, 202419.1119.1119.1119.1119.020.44%14
Oct 11, 202419.0219.0219.0219.0218.942.71%14
Oct 10, 202418.5218.5218.5218.5218.44-2.31%3
Oct 9, 202418.9618.9618.9618.9618.870.50%17
Oct 8, 202418.8618.8618.8618.8618.78-0.45%2
Oct 7, 202418.9518.9518.9518.9518.87-0.82%116
Oct 4, 202419.1119.1119.1119.1119.021.41%15
Oct 3, 202418.8418.8418.8418.8418.761.01%29
Oct 2, 202418.6518.6518.6518.6518.57-0.26%110
Oct 1, 202418.7018.7018.7018.7018.62-2.69%28
Sep 30, 202419.2219.2219.2219.2219.13-0.66%13
Sep 27, 202419.3419.3419.3419.3419.261.36%26