Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
NASDAQ: UPGR · Real-Time Price · USD
24.96
+0.68 (2.80%)
Oct 3, 2025, 4:00 PM EDT - Market closed
UPGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.98 | 25.00 | 24.79 | 24.96 | 24.96 | 2.79% | 7,416 |
| Oct 2, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.14% | 32 |
| Oct 1, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 4.58% | 10 |
| Sep 30, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.58% | 8 |
| Sep 29, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.54% | 10 |
| Sep 26, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.89% | 14 |
| Sep 25, 2025 | 22.72 | 22.73 | 22.72 | 22.73 | 22.73 | -1.25% | 134 |
| Sep 24, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.10% | 22 |
| Sep 23, 2025 | 23.52 | 23.52 | 23.02 | 23.04 | 23.04 | -1.73% | 917 |
| Sep 22, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 2.62% | 6 |
| Sep 19, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.90% | 16 |
| Sep 18, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.74% | 7 |
| Sep 17, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.24% | 16 |
| Sep 16, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.67% | 7 |
| Sep 15, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.21% | 7 |
| Sep 12, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.58% | 7 |
| Sep 11, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 2.31% | 4 |
| Sep 10, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.07% | 6 |
| Sep 9, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.30% | 18 |
| Sep 8, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.56% | 42 |
| Sep 5, 2025 | 20.64 | 20.93 | 20.63 | 20.93 | 20.93 | 1.24% | 702 |
| Sep 4, 2025 | 20.49 | 20.67 | 20.49 | 20.67 | 20.67 | 0.87% | 115 |
| Sep 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.40% | 6 |
| Sep 2, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.35% | 42 |
| Aug 29, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.32% | 8 |
| Aug 28, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.84% | 18 |
| Aug 27, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.20% | 105 |
| Aug 26, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.22% | 58 |
| Aug 25, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.23% | 39 |
| Aug 22, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 4.47% | 19 |
| Aug 21, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.24% | 6 |
| Aug 20, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.71% | 16 |
| Aug 19, 2025 | 20.37 | 20.37 | 20.30 | 20.30 | 20.30 | -1.05% | 208 |
| Aug 18, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.92% | 10 |
| Aug 15, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.38% | 13 |
| Aug 14, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.78% | 13 |
| Aug 13, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 2.29% | 39 |
| Aug 12, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 2.01% | 8 |
| Aug 11, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.63% | 13 |
| Aug 8, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.30% | 95 |
| Aug 7, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.56% | 281 |
| Aug 6, 2025 | 19.10 | 19.10 | 18.90 | 18.90 | 18.90 | -1.16% | 1,178 |
| Aug 5, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.26% | 12 |
| Aug 4, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.95% | 6 |
| Aug 1, 2025 | 18.99 | 18.99 | 18.89 | 18.89 | 18.89 | -2.55% | 344 |
| Jul 31, 2025 | 19.73 | 19.73 | 19.39 | 19.39 | 19.39 | -1.12% | 104 |
| Jul 30, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.71% | 8 |
| Jul 29, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -2.65% | 41 |
| Jul 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.21% | 12 |
| Jul 25, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.52% | 24 |