Skip to main content
logo
Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
NASDAQ: UPGR · Real-Time Price · USD
23.90
+0.48 (2.05%)
At close: Nov 25, 2025, 4:00 PM EST
23.90
0.00 (0.00%)
After-hours: Nov 25, 2025, 4:15 PM EST

UPGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 202523.5923.9023.5123.9023.902.05%1,429
Nov 24, 202523.3723.4223.3723.4223.420.97%225
Nov 21, 202522.4423.2022.3623.2023.201.81%9,694
Nov 20, 202524.0324.0322.7922.7922.79-2.52%5,639
Nov 19, 202523.6223.6223.1823.3823.38-0.68%9,100
Nov 18, 202523.3323.7723.3323.5423.540.62%7,290
Nov 17, 202523.8523.8523.3923.3923.39-2.07%354
Nov 14, 202523.9123.9423.8923.8923.890.05%7,901
Nov 13, 202523.9823.9823.8323.8723.87-4.68%1,115
Nov 12, 202525.6125.6125.0425.0425.04-1.66%718
Nov 11, 202525.4725.4725.4725.4725.47-0.83%33
Nov 10, 202525.6825.6825.6825.6825.681.16%270
Nov 7, 202525.0225.3825.0225.3825.380.89%1,134
Nov 6, 202525.6725.6725.1625.1625.16-2.75%6,329
Nov 5, 202525.0326.0925.0325.8725.875.05%13,490
Nov 4, 202525.1725.2924.6324.6324.63-4.52%4,535
Nov 3, 202526.1026.2625.8025.8025.79-1.04%6,444
Oct 31, 202525.6326.0725.6326.0726.073.44%1,374
Oct 30, 202525.2025.2025.2025.2025.20-2.20%405
Oct 29, 202525.8926.3125.7425.7725.771.45%832
Oct 28, 202525.7525.7525.3225.4025.40-1.27%308
Oct 27, 202526.1626.1625.6725.7325.73-0.80%623
Oct 24, 202525.9325.9325.9325.9325.933.58%52
Oct 23, 202524.6825.0924.6825.0425.041.68%535
Oct 22, 202524.6224.6224.6224.6224.62-3.86%129
Oct 21, 202525.6125.6125.6125.6125.61-1.45%165
Oct 20, 202526.0326.0325.9925.9925.991.51%313
Oct 17, 202525.8225.8225.6025.6025.60-1.86%207
Oct 16, 202527.4927.5126.0226.0926.09-4.37%1,844
Oct 15, 202527.4227.4226.8127.2827.282.55%1,177
Oct 14, 202525.4726.6025.4726.6026.602.57%138
Oct 13, 202525.8225.9525.8225.9325.937.82%1,999
Oct 10, 202524.0524.0524.0524.0524.05-3.80%75
Oct 9, 202525.2225.2225.0025.0025.00-0.81%106
Oct 8, 202525.1125.2125.0625.2125.211.47%475
Oct 7, 202525.4725.4724.8224.8424.84-2.02%3,192
Oct 6, 202525.4325.5625.3525.3525.351.57%2,874
Oct 3, 202524.9825.0024.7924.9624.962.79%7,416
Oct 2, 202524.2824.2824.2824.2824.280.14%32
Oct 1, 202524.2524.2524.2524.2524.254.58%10
Sep 30, 202523.1923.1923.1923.1923.190.58%8
Sep 29, 202523.0623.0623.0623.0623.060.54%10
Sep 26, 202522.9322.9322.9322.9322.930.89%14
Sep 25, 202522.7222.7322.7222.7322.73-1.25%134
Sep 24, 202523.0223.0223.0223.0223.02-0.10%22
Sep 23, 202523.5223.5223.0223.0423.04-1.73%917
Sep 22, 202523.4523.4523.4523.4523.452.62%6
Sep 19, 202522.8522.8522.8522.8522.850.90%16
Sep 18, 202522.6422.6422.6422.6422.642.74%7
Sep 17, 202522.0422.0422.0422.0422.041.24%16