Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
NASDAQ: UPGR · Real-Time Price · USD
26.03
-0.20 (-0.75%)
Jan 14, 2026, 4:00 PM EST - Market closed
UPGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 26.12 | 26.13 | 26.03 | 26.03 | 26.03 | -0.75% | 2,584 |
| Jan 13, 2026 | 26.11 | 26.40 | 26.11 | 26.23 | 26.23 | 0.35% | 1,035 |
| Jan 12, 2026 | 26.00 | 26.18 | 25.86 | 26.14 | 26.14 | 1.30% | 577 |
| Jan 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.29% | 37 |
| Jan 8, 2026 | 25.27 | 25.61 | 25.27 | 25.48 | 25.47 | 2.09% | 358 |
| Jan 7, 2026 | 25.00 | 25.02 | 24.93 | 24.95 | 24.95 | -2.08% | 4,456 |
| Jan 6, 2026 | 25.19 | 25.49 | 25.19 | 25.48 | 25.48 | 0.84% | 1,318 |
| Jan 5, 2026 | 25.30 | 25.33 | 25.12 | 25.27 | 25.27 | 1.06% | 1,436 |
| Jan 2, 2026 | 24.49 | 25.00 | 24.49 | 25.00 | 25.00 | 3.39% | 172 |
| Dec 31, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.98% | 147 |
| Dec 30, 2025 | 24.61 | 24.61 | 24.42 | 24.42 | 24.42 | -1.17% | 1,294 |
| Dec 29, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.38% | 88 |
| Dec 26, 2025 | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | -0.54% | 437 |
| Dec 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.40% | 14 |
| Dec 23, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.67% | 18 |
| Dec 22, 2025 | 25.07 | 25.27 | 25.07 | 25.27 | 25.27 | 1.67% | 150 |
| Dec 19, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.93% | 110 |
| Dec 18, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.59 | 2.83% | 94 |
| Dec 17, 2025 | 24.22 | 24.22 | 23.94 | 23.94 | 23.92 | -2.43% | 941 |
| Dec 16, 2025 | 24.44 | 24.57 | 22.92 | 24.54 | 24.51 | -0.42% | 11,074 |
| Dec 15, 2025 | 24.84 | 24.84 | 24.64 | 24.64 | 24.62 | -1.23% | 744 |
| Dec 12, 2025 | 25.20 | 25.29 | 24.95 | 24.95 | 24.92 | -2.95% | 1,932 |
| Dec 11, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.68 | 2.18% | 61 |
| Dec 10, 2025 | 25.26 | 25.26 | 25.16 | 25.16 | 25.13 | 1.31% | 310 |
| Dec 9, 2025 | 25.05 | 25.05 | 24.83 | 24.83 | 24.80 | -0.09% | 421 |
| Dec 8, 2025 | 25.18 | 25.18 | 24.77 | 24.85 | 24.83 | -1.13% | 6,578 |
| Dec 5, 2025 | 25.32 | 25.32 | 25.14 | 25.14 | 25.11 | -0.71% | 557 |
| Dec 4, 2025 | 25.29 | 25.32 | 25.29 | 25.32 | 25.29 | 2.85% | 508 |
| Dec 3, 2025 | 24.59 | 24.61 | 24.59 | 24.61 | 24.59 | 1.63% | 1,226 |
| Dec 2, 2025 | 24.24 | 24.24 | 24.22 | 24.22 | 24.20 | 0.46% | 316 |
| Dec 1, 2025 | 24.35 | 24.37 | 24.11 | 24.11 | 24.09 | -2.17% | 2,479 |
| Nov 28, 2025 | 24.49 | 24.64 | 24.49 | 24.64 | 24.62 | 1.42% | 115 |
| Nov 26, 2025 | 24.04 | 24.30 | 24.04 | 24.30 | 24.27 | 1.65% | 2,164 |
| Nov 25, 2025 | 23.59 | 23.90 | 23.51 | 23.90 | 23.88 | 2.05% | 1,429 |
| Nov 24, 2025 | 23.37 | 23.42 | 23.37 | 23.42 | 23.40 | 0.97% | 225 |
| Nov 21, 2025 | 22.44 | 23.20 | 22.36 | 23.20 | 23.18 | 1.81% | 9,694 |
| Nov 20, 2025 | 24.03 | 24.03 | 22.79 | 22.79 | 22.76 | -2.52% | 5,639 |
| Nov 19, 2025 | 23.62 | 23.62 | 23.18 | 23.38 | 23.35 | -0.68% | 9,100 |
| Nov 18, 2025 | 23.33 | 23.77 | 23.33 | 23.54 | 23.51 | 0.62% | 7,290 |
| Nov 17, 2025 | 23.85 | 23.85 | 23.39 | 23.39 | 23.37 | -2.07% | 354 |
| Nov 14, 2025 | 23.91 | 23.94 | 23.89 | 23.89 | 23.86 | 0.05% | 7,901 |
| Nov 13, 2025 | 23.98 | 23.98 | 23.83 | 23.87 | 23.85 | -4.68% | 1,115 |
| Nov 12, 2025 | 25.61 | 25.61 | 25.04 | 25.04 | 25.02 | -1.66% | 718 |
| Nov 11, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.44 | -0.83% | 33 |
| Nov 10, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.65 | 1.16% | 270 |
| Nov 7, 2025 | 25.02 | 25.38 | 25.02 | 25.38 | 25.36 | 0.89% | 1,134 |
| Nov 6, 2025 | 25.67 | 25.67 | 25.16 | 25.16 | 25.13 | -2.75% | 6,329 |
| Nov 5, 2025 | 25.03 | 26.09 | 25.03 | 25.87 | 25.85 | 5.05% | 13,490 |
| Nov 4, 2025 | 25.17 | 25.29 | 24.63 | 24.63 | 24.60 | -4.52% | 4,535 |
| Nov 3, 2025 | 26.10 | 26.26 | 25.80 | 25.80 | 25.77 | -1.04% | 6,444 |