Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
NASDAQ: UPGR · Real-Time Price · USD
26.07
+0.87 (3.43%)
Oct 31, 2025, 4:00 PM EDT - Market closed
UPGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 25.63 | 26.07 | 25.63 | 26.07 | 26.07 | 3.44% | 1,374 |
| Oct 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.20% | 405 |
| Oct 29, 2025 | 25.89 | 26.31 | 25.74 | 25.77 | 25.77 | 1.45% | 832 |
| Oct 28, 2025 | 25.75 | 25.75 | 25.32 | 25.40 | 25.40 | -1.27% | 308 |
| Oct 27, 2025 | 26.16 | 26.16 | 25.67 | 25.73 | 25.73 | -0.80% | 623 |
| Oct 24, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 3.58% | 52 |
| Oct 23, 2025 | 24.68 | 25.09 | 24.68 | 25.04 | 25.04 | 1.68% | 535 |
| Oct 22, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -3.86% | 129 |
| Oct 21, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.45% | 165 |
| Oct 20, 2025 | 26.03 | 26.03 | 25.99 | 25.99 | 25.99 | 1.51% | 313 |
| Oct 17, 2025 | 25.82 | 25.82 | 25.60 | 25.60 | 25.60 | -1.86% | 207 |
| Oct 16, 2025 | 27.49 | 27.51 | 26.02 | 26.09 | 26.09 | -4.37% | 1,844 |
| Oct 15, 2025 | 27.42 | 27.42 | 26.81 | 27.28 | 27.28 | 2.55% | 1,177 |
| Oct 14, 2025 | 25.47 | 26.60 | 25.47 | 26.60 | 26.60 | 2.57% | 138 |
| Oct 13, 2025 | 25.82 | 25.95 | 25.82 | 25.93 | 25.93 | 7.82% | 1,999 |
| Oct 10, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -3.80% | 75 |
| Oct 9, 2025 | 25.22 | 25.22 | 25.00 | 25.00 | 25.00 | -0.81% | 106 |
| Oct 8, 2025 | 25.11 | 25.21 | 25.06 | 25.21 | 25.21 | 1.47% | 475 |
| Oct 7, 2025 | 25.47 | 25.47 | 24.82 | 24.84 | 24.84 | -2.02% | 3,192 |
| Oct 6, 2025 | 25.43 | 25.56 | 25.35 | 25.35 | 25.35 | 1.57% | 2,874 |
| Oct 3, 2025 | 24.98 | 25.00 | 24.79 | 24.96 | 24.96 | 2.79% | 7,416 |
| Oct 2, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.14% | 32 |
| Oct 1, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 4.58% | 10 |
| Sep 30, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.58% | 8 |
| Sep 29, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.54% | 10 |
| Sep 26, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.89% | 14 |
| Sep 25, 2025 | 22.72 | 22.73 | 22.72 | 22.73 | 22.73 | -1.25% | 134 |
| Sep 24, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.10% | 22 |
| Sep 23, 2025 | 23.52 | 23.52 | 23.02 | 23.04 | 23.04 | -1.73% | 917 |
| Sep 22, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 2.62% | 6 |
| Sep 19, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.90% | 16 |
| Sep 18, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.74% | 7 |
| Sep 17, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.24% | 16 |
| Sep 16, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.67% | 7 |
| Sep 15, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.21% | 7 |
| Sep 12, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.58% | 7 |
| Sep 11, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 2.31% | 4 |
| Sep 10, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.07% | 6 |
| Sep 9, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.30% | 18 |
| Sep 8, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.56% | 42 |
| Sep 5, 2025 | 20.64 | 20.93 | 20.63 | 20.93 | 20.93 | 1.24% | 702 |
| Sep 4, 2025 | 20.49 | 20.67 | 20.49 | 20.67 | 20.67 | 0.87% | 115 |
| Sep 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.40% | 6 |
| Sep 2, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.35% | 42 |
| Aug 29, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.32% | 8 |
| Aug 28, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.84% | 18 |
| Aug 27, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.20% | 105 |
| Aug 26, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.22% | 58 |
| Aug 25, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.23% | 39 |
| Aug 22, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 4.47% | 19 |