Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
NASDAQ: UPGR · Real-Time Price · USD
15.19
+0.68 (-0.06%)
Mar 31, 2025, 4:15 PM EDT - Market open
UPGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.06% | 51 |
| Mar 28, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.70% | 131 |
| Mar 27, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.21% | 28 |
| Mar 26, 2025 | 15.70 | 15.70 | 15.65 | 15.65 | 15.65 | -1.50% | 126 |
| Mar 25, 2025 | 15.87 | 15.89 | 15.87 | 15.89 | 15.89 | 2.58% | 287 |
| Mar 24, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.12% | 10 |
| Mar 21, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.54% | 118 |
| Mar 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.74 | -0.66% | 89 |
| Mar 19, 2025 | 15.74 | 15.85 | 15.74 | 15.85 | 15.84 | 1.12% | 1,204 |
| Mar 18, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.66 | -1.09% | 1,217 |
| Mar 17, 2025 | 15.84 | 15.85 | 15.84 | 15.85 | 15.84 | 1.29% | 1,018 |
| Mar 14, 2025 | 15.60 | 15.65 | 15.60 | 15.65 | 15.63 | 1.88% | 1,009 |
| Mar 13, 2025 | 15.32 | 15.36 | 15.32 | 15.36 | 15.35 | -1.73% | 654 |
| Mar 12, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.62 | -0.20% | 805 |
| Mar 11, 2025 | 15.60 | 15.75 | 15.38 | 15.66 | 15.65 | 0.10% | 805 |
| Mar 10, 2025 | 15.75 | 15.75 | 15.65 | 15.65 | 15.63 | -2.90% | 501 |
| Mar 7, 2025 | 15.89 | 16.11 | 15.89 | 16.11 | 16.10 | 1.99% | 196 |
| Mar 6, 2025 | 15.94 | 15.94 | 15.73 | 15.80 | 15.79 | -2.11% | 3,902 |
| Mar 5, 2025 | 15.88 | 16.14 | 15.88 | 16.14 | 16.13 | 2.22% | 3,208 |
| Mar 4, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.78 | -0.38% | 9 |
| Mar 3, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.84 | -4.41% | 2 |
| Feb 28, 2025 | 16.50 | 16.58 | 16.50 | 16.58 | 16.57 | -0.29% | 1,055 |
| Feb 27, 2025 | 16.64 | 16.64 | 16.63 | 16.63 | 16.62 | -1.19% | 1,000 |
| Feb 26, 2025 | 16.85 | 16.85 | 16.83 | 16.83 | 16.82 | - | 436 |
| Feb 25, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.82 | -0.76% | 411 |
| Feb 24, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.94 | -1.97% | 5 |
| Feb 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.28 | -3.13% | 2 |
| Feb 20, 2025 | 17.76 | 17.86 | 17.66 | 17.86 | 17.84 | -0.60% | 519 |
| Feb 19, 2025 | 17.94 | 17.97 | 17.94 | 17.97 | 17.95 | -0.29% | 164 |
| Feb 18, 2025 | 17.83 | 18.02 | 17.83 | 18.02 | 18.00 | 1.75% | 343 |
| Feb 14, 2025 | 17.68 | 17.71 | 17.68 | 17.71 | 17.69 | 0.53% | 206 |
| Feb 13, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.60 | 2.13% | 9 |
| Feb 12, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.23 | -0.01% | 9 |
| Feb 11, 2025 | 17.29 | 17.29 | 17.25 | 17.25 | 17.23 | -2.70% | 208 |
| Feb 10, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.71 | 0.27% | 101 |
| Feb 7, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.66 | -2.01% | 29 |
| Feb 6, 2025 | 18.06 | 18.06 | 18.04 | 18.04 | 18.03 | 1.39% | 438 |
| Feb 5, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.78 | -0.95% | 7 |
| Feb 4, 2025 | 18.11 | 18.11 | 17.97 | 17.97 | 17.95 | 0.86% | 150 |
| Feb 3, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.80 | -2.01% | 162 |
| Jan 31, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.16 | -0.86% | 5 |
| Jan 30, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.32 | 2.49% | 5 |
| Jan 29, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.87 | 0.52% | 13 |
| Jan 28, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.78 | -1.90% | 3 |
| Jan 27, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.12 | -2.80% | 25 |
| Jan 24, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.65 | 0.61% | 10 |
| Jan 23, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.53 | 1.73% | 17 |
| Jan 22, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.22 | -2.36% | 546 |
| Jan 21, 2025 | 18.44 | 18.68 | 18.44 | 18.68 | 18.66 | -0.51% | 546 |
| Jan 17, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.75 | -0.40% | 3 |