Skip to main content
Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
NASDAQ: UPGR · Real-Time Price · USD
17.89
-0.07 (-0.41%)
At close: Jun 12, 2025, 4:00 PM
17.89
0.00 (0.00%)
After-hours: Jun 12, 2025, 4:15 PM EDT

UPGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202517.9617.9617.9617.88--0.46%102
Jun 11, 202517.9617.9617.9617.9617.960.07%10
Jun 10, 202517.9517.9517.9517.9517.951.31%19
Jun 9, 202517.7217.7217.7217.7217.721.44%16
Jun 6, 202517.4717.4717.4717.4717.472.62%6
Jun 5, 202517.0217.0217.0217.0217.02-1.45%48
Jun 4, 202517.2717.2717.2717.2717.27-0.18%6
Jun 3, 202517.3017.3017.3017.3017.302.83%4
Jun 2, 202516.8316.8316.8316.8316.83-1.03%54
May 30, 202517.0017.0017.0017.0017.00-0.23%7
May 29, 202517.0417.0417.0417.0417.04-2.15%8
May 28, 202517.3917.4217.3917.4217.42-0.43%115
May 27, 202517.4917.4917.4917.4917.491.40%4
May 23, 202517.2517.2517.2517.2517.250.82%13
May 22, 202517.1117.1117.1117.1117.11-1.70%120
May 21, 202517.4117.4117.4117.4117.41-3.41%17
May 20, 202518.0218.0218.0218.0218.020.90%75
May 19, 202517.8617.8617.8617.8617.86-1.97%39
May 16, 202518.2218.2218.2218.2218.220.99%5
May 15, 202518.0418.0418.0418.0418.04-0.24%34
May 14, 202518.0818.0818.0818.0818.080.41%12
May 13, 202518.0118.0118.0118.0118.013.79%134
May 12, 202517.3517.3517.3517.3517.355.11%27
May 9, 202516.5116.5116.5116.5116.511.74%6
May 8, 202516.2316.2316.2316.2316.232.34%4
May 7, 202515.9115.9415.7815.8615.861.25%6,166
May 6, 202515.6615.6615.6615.6615.660.84%56
May 5, 202515.5315.5315.5315.5315.53-1.50%6
May 2, 202515.7715.7715.7715.7715.771.52%6
May 1, 202515.5315.5315.5315.5315.530.98%21
Apr 30, 202515.2615.3815.2615.3815.38-1.45%5,268
Apr 29, 202515.6115.6115.6115.6115.610.10%8
Apr 28, 202515.5915.5915.5915.5915.591.30%112
Apr 25, 202515.2415.3915.2415.3915.391.32%142
Apr 24, 202515.0315.1915.0015.1915.192.77%7,339
Apr 23, 202514.7814.7814.7814.7814.780.36%16
Apr 22, 202514.8514.8514.7314.7314.733.17%663
Apr 21, 202514.2814.2814.2814.2814.28-2.44%69
Apr 17, 202514.6314.6314.6314.6314.631.10%106
Apr 16, 202514.4714.4714.4714.4714.47-1.45%5
Apr 15, 202514.7514.7514.6914.6914.69-0.33%655
Apr 14, 202514.7014.7414.6914.7414.741.03%543
Apr 11, 202514.5914.5914.5914.5914.592.33%77
Apr 10, 202514.2214.2514.2214.2514.25-3.45%318
Apr 9, 202514.1914.7614.1914.7614.769.42%501
Apr 8, 202513.6813.6813.4913.4913.49-3.77%179
Apr 7, 202514.0214.0214.0214.0214.02-0.73%136
Apr 4, 202514.1214.1214.1214.1214.12-4.68%2
Apr 3, 202514.8214.8214.8214.8214.82-4.96%46
Apr 2, 202515.5915.5915.5915.5915.591.16%173