Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
NASDAQ: UPGR · Real-Time Price · USD
24.63
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market open
UPGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 24.61 | 24.63 | 24.61 | 24.63 | 24.63 | -1.76% | 2,121 |
| Mar 4, 2026 | 25.03 | 25.07 | 25.03 | 25.07 | 25.07 | 1.57% | 536 |
| Mar 3, 2026 | 24.82 | 24.82 | 24.68 | 24.68 | 24.68 | -1.75% | 217 |
| Mar 2, 2026 | 24.69 | 25.12 | 24.69 | 25.12 | 25.12 | 0.66% | 462 |
| Feb 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -3.29% | 19 |
| Feb 26, 2026 | 25.34 | 25.80 | 25.34 | 25.80 | 25.80 | -0.87% | 230 |
| Feb 25, 2026 | 26.12 | 26.12 | 26.03 | 26.03 | 26.03 | -0.47% | 778 |
| Feb 24, 2026 | 25.73 | 26.15 | 25.73 | 26.15 | 26.15 | 0.95% | 199 |
| Feb 23, 2026 | 26.03 | 26.06 | 25.82 | 25.91 | 25.91 | -1.19% | 1,380 |
| Feb 20, 2026 | 26.25 | 26.40 | 26.18 | 26.22 | 26.22 | -0.16% | 701 |
| Feb 19, 2026 | 26.22 | 26.26 | 26.15 | 26.26 | 26.26 | -0.45% | 966 |
| Feb 18, 2026 | 26.66 | 26.66 | 26.38 | 26.38 | 26.38 | 0.15% | 182 |
| Feb 17, 2026 | 26.28 | 26.34 | 26.28 | 26.34 | 26.34 | -0.03% | 1,234 |
| Feb 13, 2026 | 25.98 | 26.35 | 25.98 | 26.35 | 26.35 | 1.45% | 499 |
| Feb 12, 2026 | 26.95 | 26.95 | 25.97 | 25.97 | 25.97 | -3.87% | 620 |
| Feb 11, 2026 | 26.80 | 27.02 | 26.80 | 27.02 | 27.02 | -0.08% | 143 |
| Feb 10, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.44% | 45 |
| Feb 9, 2026 | 27.23 | 27.23 | 27.16 | 27.16 | 27.16 | 1.23% | 480 |
| Feb 6, 2026 | 25.40 | 26.83 | 25.40 | 26.83 | 26.83 | 4.11% | 2,177 |
| Feb 5, 2026 | 26.47 | 26.47 | 25.76 | 25.77 | 25.77 | -4.24% | 4,319 |
| Feb 4, 2026 | 27.39 | 27.39 | 26.25 | 26.91 | 26.91 | -0.80% | 4,545 |
| Feb 3, 2026 | 27.24 | 27.24 | 26.52 | 27.13 | 27.13 | 2.02% | 918 |
| Feb 2, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.43% | 98 |
| Jan 30, 2026 | 26.40 | 26.48 | 26.40 | 26.48 | 26.48 | -2.18% | 196 |
| Jan 29, 2026 | 26.91 | 27.07 | 26.91 | 27.07 | 27.07 | -0.61% | 253 |
| Jan 28, 2026 | 27.17 | 27.23 | 27.10 | 27.23 | 27.23 | 1.49% | 418 |
| Jan 27, 2026 | 26.93 | 26.93 | 26.83 | 26.83 | 26.83 | 0.86% | 640 |
| Jan 26, 2026 | 26.88 | 26.88 | 26.55 | 26.60 | 26.60 | -1.04% | 337 |
| Jan 23, 2026 | 27.10 | 27.10 | 26.88 | 26.88 | 26.88 | -0.86% | 600 |
| Jan 22, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.40% | 131 |
| Jan 21, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 2.42% | 1,177 |
| Jan 20, 2026 | 26.18 | 26.21 | 26.11 | 26.11 | 26.11 | -1.77% | 830 |
| Jan 16, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.91% | 160 |
| Jan 15, 2026 | 25.56 | 26.39 | 25.56 | 26.34 | 26.34 | 1.16% | 1,744 |
| Jan 14, 2026 | 26.12 | 26.13 | 26.03 | 26.03 | 26.03 | -0.75% | 2,584 |
| Jan 13, 2026 | 26.11 | 26.40 | 26.11 | 26.23 | 26.23 | 0.35% | 1,035 |
| Jan 12, 2026 | 26.00 | 26.18 | 25.86 | 26.14 | 26.14 | 1.30% | 577 |
| Jan 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.29% | 37 |
| Jan 8, 2026 | 25.27 | 25.61 | 25.27 | 25.48 | 25.47 | 2.09% | 358 |
| Jan 7, 2026 | 25.00 | 25.02 | 24.93 | 24.95 | 24.95 | -2.08% | 4,456 |
| Jan 6, 2026 | 25.19 | 25.49 | 25.19 | 25.48 | 25.48 | 0.84% | 1,318 |
| Jan 5, 2026 | 25.30 | 25.33 | 25.12 | 25.27 | 25.27 | 1.06% | 1,436 |
| Jan 2, 2026 | 24.49 | 25.00 | 24.49 | 25.00 | 25.00 | 3.39% | 172 |
| Dec 31, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.98% | 147 |
| Dec 30, 2025 | 24.61 | 24.61 | 24.42 | 24.42 | 24.42 | -1.17% | 1,294 |
| Dec 29, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.38% | 88 |
| Dec 26, 2025 | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | -0.54% | 437 |
| Dec 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.40% | 14 |
| Dec 23, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.67% | 18 |
| Dec 22, 2025 | 25.07 | 25.27 | 25.07 | 25.27 | 25.27 | 1.67% | 150 |