Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
NASDAQ: UPGR · Real-Time Price · USD
24.80
+0.18 (0.73%)
Dec 19, 2025, 9:39 AM EST - Market open
UPGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.83% | 94 |
| Dec 17, 2025 | 24.22 | 24.22 | 23.94 | 23.94 | 23.94 | -2.43% | 941 |
| Dec 16, 2025 | 24.44 | 24.57 | 22.92 | 24.54 | 24.54 | -0.42% | 11,074 |
| Dec 15, 2025 | 24.84 | 24.84 | 24.64 | 24.64 | 24.64 | -1.23% | 744 |
| Dec 12, 2025 | 25.20 | 25.29 | 24.95 | 24.95 | 24.95 | -2.95% | 1,932 |
| Dec 11, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.70 | 2.18% | 61 |
| Dec 10, 2025 | 25.26 | 25.26 | 25.16 | 25.16 | 25.16 | 1.31% | 310 |
| Dec 9, 2025 | 25.05 | 25.05 | 24.83 | 24.83 | 24.83 | -0.09% | 421 |
| Dec 8, 2025 | 25.18 | 25.18 | 24.77 | 24.85 | 24.85 | -1.13% | 6,578 |
| Dec 5, 2025 | 25.32 | 25.32 | 25.14 | 25.14 | 25.14 | -0.71% | 557 |
| Dec 4, 2025 | 25.29 | 25.32 | 25.29 | 25.32 | 25.32 | 2.85% | 508 |
| Dec 3, 2025 | 24.59 | 24.61 | 24.59 | 24.61 | 24.61 | 1.63% | 1,226 |
| Dec 2, 2025 | 24.24 | 24.24 | 24.22 | 24.22 | 24.22 | 0.46% | 316 |
| Dec 1, 2025 | 24.35 | 24.37 | 24.11 | 24.11 | 24.11 | -2.17% | 2,479 |
| Nov 28, 2025 | 24.49 | 24.64 | 24.49 | 24.64 | 24.64 | 1.42% | 115 |
| Nov 26, 2025 | 24.04 | 24.30 | 24.04 | 24.30 | 24.30 | 1.65% | 2,164 |
| Nov 25, 2025 | 23.59 | 23.90 | 23.51 | 23.90 | 23.90 | 2.05% | 1,429 |
| Nov 24, 2025 | 23.37 | 23.42 | 23.37 | 23.42 | 23.42 | 0.97% | 225 |
| Nov 21, 2025 | 22.44 | 23.20 | 22.36 | 23.20 | 23.20 | 1.81% | 9,694 |
| Nov 20, 2025 | 24.03 | 24.03 | 22.79 | 22.79 | 22.79 | -2.52% | 5,639 |
| Nov 19, 2025 | 23.62 | 23.62 | 23.18 | 23.38 | 23.38 | -0.68% | 9,100 |
| Nov 18, 2025 | 23.33 | 23.77 | 23.33 | 23.54 | 23.54 | 0.62% | 7,290 |
| Nov 17, 2025 | 23.85 | 23.85 | 23.39 | 23.39 | 23.39 | -2.07% | 354 |
| Nov 14, 2025 | 23.91 | 23.94 | 23.89 | 23.89 | 23.89 | 0.05% | 7,901 |
| Nov 13, 2025 | 23.98 | 23.98 | 23.83 | 23.87 | 23.87 | -4.68% | 1,115 |
| Nov 12, 2025 | 25.61 | 25.61 | 25.04 | 25.04 | 25.04 | -1.66% | 718 |
| Nov 11, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.83% | 33 |
| Nov 10, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.16% | 270 |
| Nov 7, 2025 | 25.02 | 25.38 | 25.02 | 25.38 | 25.38 | 0.89% | 1,134 |
| Nov 6, 2025 | 25.67 | 25.67 | 25.16 | 25.16 | 25.16 | -2.75% | 6,329 |
| Nov 5, 2025 | 25.03 | 26.09 | 25.03 | 25.87 | 25.87 | 5.05% | 13,490 |
| Nov 4, 2025 | 25.17 | 25.29 | 24.63 | 24.63 | 24.63 | -4.52% | 4,535 |
| Nov 3, 2025 | 26.10 | 26.26 | 25.80 | 25.80 | 25.79 | -1.04% | 6,444 |
| Oct 31, 2025 | 25.63 | 26.07 | 25.63 | 26.07 | 26.07 | 3.44% | 1,374 |
| Oct 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.20% | 405 |
| Oct 29, 2025 | 25.89 | 26.31 | 25.74 | 25.77 | 25.77 | 1.45% | 832 |
| Oct 28, 2025 | 25.75 | 25.75 | 25.32 | 25.40 | 25.40 | -1.27% | 308 |
| Oct 27, 2025 | 26.16 | 26.16 | 25.67 | 25.73 | 25.73 | -0.80% | 623 |
| Oct 24, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 3.58% | 52 |
| Oct 23, 2025 | 24.68 | 25.09 | 24.68 | 25.04 | 25.04 | 1.68% | 535 |
| Oct 22, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -3.86% | 129 |
| Oct 21, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.45% | 165 |
| Oct 20, 2025 | 26.03 | 26.03 | 25.99 | 25.99 | 25.99 | 1.51% | 313 |
| Oct 17, 2025 | 25.82 | 25.82 | 25.60 | 25.60 | 25.60 | -1.86% | 207 |
| Oct 16, 2025 | 27.49 | 27.51 | 26.02 | 26.09 | 26.09 | -4.37% | 1,844 |
| Oct 15, 2025 | 27.42 | 27.42 | 26.81 | 27.28 | 27.28 | 2.55% | 1,177 |
| Oct 14, 2025 | 25.47 | 26.60 | 25.47 | 26.60 | 26.60 | 2.57% | 138 |
| Oct 13, 2025 | 25.82 | 25.95 | 25.82 | 25.93 | 25.93 | 7.82% | 1,999 |
| Oct 10, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -3.80% | 75 |
| Oct 9, 2025 | 25.22 | 25.22 | 25.00 | 25.00 | 25.00 | -0.81% | 106 |