Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
NASDAQ: UPGR · Real-Time Price · USD
18.89
-0.49 (-2.55%)
At close: Aug 1, 2025, 4:00 PM
18.89
0.00 (0.00%)
After-hours: Aug 1, 2025, 4:15 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 18.99 | 18.99 | 18.89 | 18.89 | 18.89 | -2.55% | 344 |
| Jul 31, 2025 | 19.73 | 19.73 | 19.39 | 19.39 | 19.39 | -1.12% | 104 |
| Jul 30, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.71% | 8 |
| Jul 29, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -2.65% | 41 |
| Jul 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.21% | 12 |
| Jul 25, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.52% | 24 |
| Jul 24, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.08% | 55 |
| Jul 23, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.33% | 7 |
| Jul 22, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 2.31% | 22 |
| Jul 21, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.85% | 39 |
| Jul 18, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.78% | 55 |
| Jul 17, 2025 | 20.09 | 20.14 | 20.08 | 20.14 | 20.14 | 2.97% | 472 |
| Jul 16, 2025 | 19.44 | 19.56 | 19.44 | 19.56 | 19.56 | -0.16% | 374 |
| Jul 15, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.09% | 6 |
| Jul 14, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.67% | 37 |
| Jul 11, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.88% | 18 |
| Jul 10, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.10% | 7 |
| Jul 9, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 2.45% | 7 |
| Jul 8, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.10% | 13 |
| Jul 7, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.98% | 11 |
| Jul 3, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 3.31% | 9 |
| Jul 2, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.46% | 106 |
| Jul 1, 2025 | 18.13 | 18.48 | 18.11 | 18.48 | 18.48 | 1.37% | 236 |
| Jun 30, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.12% | 6 |
| Jun 27, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.84% | 6 |
| Jun 26, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 2.94% | 30 |
| Jun 25, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.17% | 6 |
| Jun 24, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.61% | 10 |
| Jun 23, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.34% | 5 |
| Jun 20, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -2.09% | 5 |
| Jun 18, 2025 | 17.81 | 17.84 | 17.81 | 17.84 | 17.78 | 0.45% | 172 |
| Jun 17, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.70 | -2.74% | 6 |
| Jun 16, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.20 | 2.07% | 4 |
| Jun 13, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.84 | 0.01% | 25 |
| Jun 12, 2025 | 17.88 | 17.89 | 17.88 | 17.89 | 17.83 | -0.41% | 107 |
| Jun 11, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.91 | 0.07% | 10 |
| Jun 10, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.89 | 1.31% | 19 |
| Jun 9, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.66 | 1.44% | 16 |
| Jun 6, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.41 | 2.62% | 6 |
| Jun 5, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 16.97 | -1.45% | 48 |
| Jun 4, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.22 | -0.18% | 6 |
| Jun 3, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.25 | 2.83% | 4 |
| Jun 2, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.77 | -1.03% | 54 |
| May 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.95 | -0.23% | 7 |
| May 29, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 16.99 | -2.15% | 8 |
| May 28, 2025 | 17.39 | 17.42 | 17.39 | 17.42 | 17.36 | -0.43% | 115 |
| May 27, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.44 | 1.40% | 4 |
| May 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.20 | 0.82% | 13 |
| May 22, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.06 | -1.70% | 120 |
| May 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.35 | -3.41% | 17 |