Skip to main content
Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
NASDAQ: UPGR · Real-Time Price · USD
18.47
-0.28 (-1.48%)
Oct 31, 2024, 4:00 PM EDT - Market closed

UPGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202418.4718.4718.4718.4718.47-1.49%5
Oct 30, 202418.7518.7518.7518.7518.75-0.90%5
Oct 29, 202418.9218.9218.9218.9218.92-1.30%100
Oct 28, 202419.1719.1719.1719.1719.171.21%100
Oct 25, 202418.9418.9418.9418.9418.940.16%100
Oct 24, 202418.9118.9118.9118.9118.913.11%100
Oct 23, 202418.3418.3418.3418.3418.34-2.08%-
Oct 22, 202418.7318.7318.7318.7318.73-0.95%-
Oct 21, 202418.9118.9118.9118.9118.91-0.94%100
Oct 18, 202419.0919.0919.0919.0919.090.32%100
Oct 17, 202419.0319.0319.0319.0319.03-2.06%100
Oct 16, 202419.4319.4319.4319.4319.432.16%-
Oct 15, 202419.0219.0219.0219.0219.02-0.42%100
Oct 14, 202419.1019.1019.1019.1019.100.42%-
Oct 11, 202419.0219.0219.0219.0219.022.70%100
Oct 10, 202418.5218.5218.5218.5218.52-2.32%100
Oct 9, 202418.9618.9618.9618.9618.960.53%100
Oct 8, 202418.8618.8618.8618.8618.86-0.47%100
Oct 7, 202418.9518.9518.9518.9518.95-0.84%116
Oct 4, 202419.1119.1119.1119.1119.111.43%100
Oct 3, 202418.8418.8418.8418.8418.841.02%100
Oct 2, 202418.6518.6518.6518.6518.65-0.27%110
Oct 1, 202418.7018.7018.7018.7018.70-2.71%100
Sep 30, 202419.2219.2219.2219.2219.22-0.62%100
Sep 27, 202419.3419.3419.3419.3419.341.36%100
Sep 26, 202419.0819.0819.0719.0819.080.95%3,128
Sep 25, 202418.9918.9918.9018.9018.90-2.12%1,000
Sep 24, 202419.3119.3119.3119.3119.311.15%100
Sep 23, 202419.0919.0919.0919.0919.09-0.05%100
Sep 20, 202419.1019.1019.1019.1019.10-1.55%100
Sep 19, 202419.4019.4019.4019.4019.341.15%100
Sep 18, 202419.2719.2719.1819.1819.12-1.39%2,800
Sep 17, 202419.4819.4819.4519.4519.391.35%101
Sep 16, 202419.1919.1919.1919.1919.130.26%100
Sep 13, 202419.1219.1419.1219.1419.082.19%122
Sep 12, 202418.5218.7318.4918.7318.670.70%1,500
Sep 11, 202418.5518.6018.5518.6018.544.79%1,014
Sep 10, 202417.7517.7517.7517.7517.701.02%100
Sep 9, 202417.5717.5717.5717.5717.52-0.62%100
Sep 6, 202417.7417.7417.6817.6817.63-2.75%2,015
Sep 5, 202418.1918.1918.1418.1818.12-1.73%4,000
Sep 4, 202418.5018.5018.5018.5018.451.43%100
Sep 3, 202418.2418.2418.2418.2418.19-4.80%100
Aug 30, 202419.1619.1619.1619.1619.101.11%100
Aug 29, 202418.9518.9518.9518.9518.891.61%100
Aug 28, 202418.6518.6518.6518.6518.59-1.69%100
Aug 27, 202418.9718.9718.9718.9718.91-1.04%-
Aug 26, 202419.1719.1719.1719.1719.120.10%100
Aug 23, 202419.1519.1519.1519.1519.094.02%100
Aug 22, 202418.4118.4118.4118.4118.35-1.55%100
Aug 21, 202418.7018.7018.7018.7018.642.80%100
Aug 20, 202418.1918.1918.1918.1918.14-2.05%100
Aug 19, 202418.5718.5718.5718.5718.512.03%100
Aug 16, 202418.1618.2018.1618.2018.140.05%231
Aug 15, 202418.0718.1918.0718.1918.142.02%500
Aug 14, 202417.8317.8317.8317.8317.78-0.89%100
Aug 13, 202417.9917.9917.9917.9917.943.63%100
Aug 12, 202417.3617.3617.3617.3617.31-1.48%100
Aug 9, 202417.6217.6217.6217.6217.56-1.45%100
Aug 8, 202417.8817.8817.8817.8817.832.17%100
Aug 7, 202418.2118.2217.5017.5017.44-2.56%12,400
Aug 6, 202417.9617.9617.9617.9617.910.50%100
Aug 5, 202417.8517.8717.8517.8717.82-2.93%139
Aug 2, 202418.4118.4118.4118.4118.36-3.71%100
Aug 1, 202419.1219.1219.1219.1219.07-3.43%100
Jul 31, 202419.8019.8019.8019.8019.741.75%100
Jul 30, 202419.4619.4619.4619.4619.41-1.17%100
Jul 29, 202419.6919.6919.6919.6919.63-1.25%100
Jul 26, 202419.9419.9419.9419.9419.881.53%100
Jul 25, 202419.6419.6419.6419.6419.580.15%100
Jul 24, 202419.6119.6119.6119.6119.56-2.78%100
Jul 23, 202420.1720.1720.1720.1720.110.40%-
Jul 22, 202420.0920.0920.0920.0920.031.41%100
Jul 19, 202419.8119.8119.8119.8119.75-1.78%100
Jul 18, 202420.1720.1720.1720.1720.11-2.09%100
Jul 17, 202420.6020.6020.6020.6020.54-2.42%500
Jul 16, 202421.1121.1121.1121.1121.053.73%100
Jul 15, 202420.4220.4220.3520.3520.29-1.36%231
Jul 12, 202420.6320.6320.6320.6320.573.88%-
Jul 11, 202419.8619.8619.8619.8619.804.36%100
Jul 10, 202419.0319.0319.0319.0318.982.15%100
Jul 9, 202418.6318.6318.6318.6318.58-0.37%100
Jul 8, 202418.7518.7518.7018.7018.651.25%1,304
Jul 5, 202418.4718.4718.4718.4718.42-0.27%105
Jul 3, 202418.5218.5218.5218.5218.473.00%100
Jul 2, 202417.9817.9817.9817.9817.930.45%100
Jul 1, 202417.9017.9017.9017.9017.85-2.13%100
Jun 28, 202418.2918.2918.2918.2918.23-2.56%100
Jun 27, 202418.7718.7718.7718.7718.720.97%100
Jun 26, 202418.5918.5918.5918.5918.540.60%-
Jun 25, 202418.4818.4818.4818.4818.43-1.28%100
Jun 24, 202418.7218.7218.7218.7218.660.86%100
Jun 21, 202418.5618.5618.5618.5618.50-1.12%100
Jun 20, 202418.9018.9118.7718.7718.68-1.68%203
Jun 18, 202419.0919.0919.0919.0919.00-0.05%100
Jun 17, 202418.9119.1218.9119.1019.01-0.10%237
Jun 14, 202419.1219.1219.1219.1219.03-2.40%100
Jun 13, 202419.5919.5919.5919.5919.51-1.90%340
Jun 12, 202420.2420.2419.9719.9719.881.37%300
Jun 11, 202419.4719.7019.4719.7019.61-0.15%841