Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
NASDAQ: UPGR · Real-Time Price · USD
20.80
+0.89 (4.47%)
At close: Aug 22, 2025, 4:00 PM
20.80
0.00 (0.00%)
After-hours: Aug 22, 2025, 4:15 PM EDT
UPGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 4.47% | 19 |
| Aug 21, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.24% | 6 |
| Aug 20, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.71% | 16 |
| Aug 19, 2025 | 20.37 | 20.37 | 20.30 | 20.30 | 20.30 | -1.05% | 208 |
| Aug 18, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.92% | 10 |
| Aug 15, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.38% | 13 |
| Aug 14, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.78% | 13 |
| Aug 13, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 2.29% | 39 |
| Aug 12, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 2.01% | 8 |
| Aug 11, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.63% | 13 |
| Aug 8, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.30% | 95 |
| Aug 7, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.56% | 281 |
| Aug 6, 2025 | 19.10 | 19.10 | 18.90 | 18.90 | 18.90 | -1.16% | 1,178 |
| Aug 5, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.26% | 12 |
| Aug 4, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.95% | 6 |
| Aug 1, 2025 | 18.99 | 18.99 | 18.89 | 18.89 | 18.89 | -2.55% | 344 |
| Jul 31, 2025 | 19.73 | 19.73 | 19.39 | 19.39 | 19.39 | -1.12% | 104 |
| Jul 30, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.71% | 8 |
| Jul 29, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -2.65% | 41 |
| Jul 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.21% | 12 |
| Jul 25, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.52% | 24 |
| Jul 24, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.08% | 55 |
| Jul 23, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.33% | 7 |
| Jul 22, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 2.31% | 22 |
| Jul 21, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.85% | 39 |
| Jul 18, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.78% | 55 |
| Jul 17, 2025 | 20.09 | 20.14 | 20.08 | 20.14 | 20.14 | 2.97% | 472 |
| Jul 16, 2025 | 19.44 | 19.56 | 19.44 | 19.56 | 19.56 | -0.16% | 374 |
| Jul 15, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.09% | 6 |
| Jul 14, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.67% | 37 |
| Jul 11, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.88% | 18 |
| Jul 10, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.10% | 7 |
| Jul 9, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 2.45% | 7 |
| Jul 8, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.10% | 13 |
| Jul 7, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.98% | 11 |
| Jul 3, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 3.31% | 9 |
| Jul 2, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.46% | 106 |
| Jul 1, 2025 | 18.13 | 18.48 | 18.11 | 18.48 | 18.48 | 1.37% | 236 |
| Jun 30, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.12% | 6 |
| Jun 27, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.84% | 6 |
| Jun 26, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 2.94% | 30 |
| Jun 25, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.17% | 6 |
| Jun 24, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.61% | 10 |
| Jun 23, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.34% | 5 |
| Jun 20, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -2.09% | 5 |
| Jun 18, 2025 | 17.81 | 17.84 | 17.81 | 17.84 | 17.78 | 0.45% | 172 |
| Jun 17, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.70 | -2.74% | 6 |
| Jun 16, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.20 | 2.07% | 4 |
| Jun 13, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.84 | 0.01% | 25 |
| Jun 12, 2025 | 17.88 | 17.89 | 17.88 | 17.89 | 17.83 | -0.41% | 107 |