Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
NASDAQ: UPGR · Real-Time Price · USD
22.53
0.00 (0.00%)
Sep 17, 2026, 1:00 PM EDT - Market open
UPGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 22.54 | 23.08 | 22.54 | 22.53 | - | - | 103 |
| Sep 16, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.72% | 18 |
| Sep 15, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.46% | 21 |
| Sep 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.83% | 17 |
| Sep 11, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.59% | 21 |
| Sep 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.40% | 70 |
| Sep 9, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -2.80% | 30 |
| Sep 8, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 2.00% | 138 |
| Sep 4, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.91% | 119 |
| Sep 3, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.73% | 19 |
| Sep 2, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.21% | 43 |
| Sep 1, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.82% | 430 |
| Aug 31, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.84% | 75 |
| Aug 28, 2026 | 23.37 | 23.37 | 23.34 | 23.34 | 23.34 | -1.76% | 530 |
| Aug 27, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.38% | 18 |
| Aug 26, 2026 | 23.70 | 23.70 | 23.67 | 23.67 | 23.67 | -0.07% | 514 |
| Aug 25, 2026 | 23.69 | 23.70 | 23.69 | 23.69 | 23.69 | 1.12% | 566 |
| Aug 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.42 | -2.05% | 41 |
| Aug 21, 2026 | 23.95 | 23.95 | 23.86 | 23.91 | 23.91 | 1.03% | 7,571 |
| Aug 20, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.73% | 16 |
| Aug 19, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.83% | 79 |
| Aug 18, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -3.14% | 214 |
| Aug 17, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.16% | 68 |
| Aug 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.41% | 64 |
| Aug 13, 2026 | 25.11 | 25.11 | 25.10 | 25.10 | 25.10 | 0.01% | 433 |
| Aug 12, 2026 | 25.16 | 25.16 | 25.10 | 25.10 | 25.10 | -0.31% | 193 |
| Aug 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.23% | 16 |
| Aug 10, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.21% | 26 |
| Aug 7, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 2.44% | 98 |
| Aug 6, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.75% | 17 |
| Aug 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -2.21% | 21 |
| Aug 4, 2026 | 25.08 | 25.59 | 25.08 | 25.59 | 25.59 | 3.03% | 619 |
| Aug 3, 2026 | 24.43 | 24.83 | 24.43 | 24.83 | 24.83 | 2.39% | 788 |
| Jul 31, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.96% | 26 |
| Jul 30, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 4.80% | 23 |
| Jul 29, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -3.89% | 31 |
| Jul 28, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.26% | 14 |
| Jul 27, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.65% | 101 |
| Jul 24, 2026 | 25.03 | 25.03 | 24.46 | 24.46 | 24.46 | -2.76% | 560 |
| Jul 23, 2026 | 25.02 | 25.16 | 25.02 | 25.16 | 25.16 | -1.25% | 717 |
| Jul 22, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.31% | 17 |
| Jul 21, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.68% | 58 |
| Jul 20, 2026 | 25.33 | 25.33 | 24.89 | 24.89 | 24.89 | -1.32% | 246 |
| Jul 17, 2026 | 25.39 | 25.39 | 25.22 | 25.22 | 25.22 | 0.23% | 559 |
| Jul 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -2.43% | 14 |
| Jul 15, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.62% | 31 |
| Jul 14, 2026 | 25.58 | 25.63 | 25.58 | 25.63 | 25.63 | 2.02% | 2,096 |
| Jul 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -2.63% | 39 |
| Jul 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.17% | 20 |
| Jul 9, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.10 | 1.19% | 183 |