Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
NASDAQ: UPGR · Real-Time Price · USD
20.98
+0.38 (1.84%)
At close: Nov 2, 2026, 4:00 PM EST
21.00
+0.02 (0.10%)
After-hours: Nov 2, 2026, 4:15 PM EST
UPGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 21.00 | 21.00 | 20.98 | 20.98 | 20.98 | 1.86% | 1,121 |
| Oct 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.53% | 120 |
| Oct 29, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.53% | 9 |
| Oct 28, 2026 | 20.61 | 20.81 | 20.61 | 20.81 | 20.81 | 0.28% | 283 |
| Oct 27, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 2.00% | 8 |
| Oct 26, 2026 | 20.47 | 20.47 | 20.34 | 20.34 | 20.34 | 0.09% | 409 |
| Oct 23, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.83% | 34 |
| Oct 22, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.71% | 15 |
| Oct 21, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.28% | 22 |
| Oct 20, 2026 | 20.59 | 20.59 | 20.53 | 20.58 | 20.58 | 0.92% | 1,234 |
| Oct 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.46% | 11 |
| Oct 16, 2026 | 20.59 | 20.59 | 20.49 | 20.49 | 20.49 | -2.04% | 134 |
| Oct 15, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.18% | 9 |
| Oct 14, 2026 | 20.99 | 20.99 | 20.67 | 20.67 | 20.67 | -3.06% | 331 |
| Oct 13, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.04% | 32 |
| Oct 12, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.28% | 37 |
| Oct 9, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.03% | - |
| Oct 8, 2026 | 21.56 | 21.60 | 21.56 | 21.60 | 21.60 | -1.01% | 370 |
| Oct 7, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.98% | 18 |
| Oct 6, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.16% | 15 |
| Oct 5, 2026 | 21.89 | 22.01 | 21.89 | 22.01 | 22.01 | 0.63% | 238 |
| Oct 2, 2026 | 21.84 | 21.92 | 21.84 | 21.87 | 21.87 | 1.52% | 398 |
| Oct 1, 2026 | 21.40 | 21.54 | 21.40 | 21.54 | 21.54 | - | 461 |
| Sep 30, 2026 | 21.59 | 21.63 | 21.51 | 21.54 | 21.54 | -0.23% | 1,229 |
| Sep 29, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.81% | 46 |
| Sep 28, 2026 | 21.53 | 21.59 | 21.36 | 21.42 | 21.42 | -2.56% | 3,321 |
| Sep 25, 2026 | 22.06 | 22.09 | 21.67 | 21.98 | 21.98 | 0.39% | 17,726 |
| Sep 24, 2026 | 21.87 | 21.98 | 21.87 | 21.89 | 21.89 | -1.43% | 870 |
| Sep 23, 2026 | 22.49 | 22.49 | 22.21 | 22.21 | 22.21 | -1.74% | 530 |
| Sep 22, 2026 | 22.60 | 22.60 | 22.57 | 22.60 | 22.60 | 0.75% | 1,084 |
| Sep 21, 2026 | 22.44 | 22.51 | 22.43 | 22.43 | 22.43 | 0.57% | 457 |
| Sep 18, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.75% | 20 |
| Sep 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.48 | 2.20% | 148 |
| Sep 16, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 21.99 | -0.72% | 18 |
| Sep 15, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.15 | -0.46% | 21 |
| Sep 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.25 | -1.83% | 17 |
| Sep 11, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 22.67 | 0.59% | 21 |
| Sep 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 22.54 | -1.40% | 70 |
| Sep 9, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 22.86 | -2.80% | 30 |
| Sep 8, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 23.51 | 2.00% | 138 |
| Sep 4, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.05 | 0.91% | 119 |
| Sep 3, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 22.84 | 0.73% | 19 |
| Sep 2, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 22.68 | 1.21% | 43 |
| Sep 1, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.41 | -0.82% | 430 |
| Aug 31, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 22.59 | -0.84% | 75 |
| Aug 28, 2026 | 23.37 | 23.37 | 23.34 | 23.34 | 22.78 | -1.76% | 530 |
| Aug 27, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.19 | 0.38% | 18 |
| Aug 26, 2026 | 23.70 | 23.70 | 23.67 | 23.67 | 23.10 | -0.07% | 514 |
| Aug 25, 2026 | 23.69 | 23.70 | 23.69 | 23.69 | 23.12 | 1.12% | 566 |
| Aug 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 22.86 | -2.05% | 41 |