Skip to main content
logo
Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
NASDAQ: UPGR · Real-Time Price · USD
24.25
-0.24 (-0.96%)
Jul 31, 2026, 4:00 PM EDT - Market closed

UPGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202624.2524.2524.2524.2524.25-0.96%26
Jul 30, 202624.4924.4924.4924.4924.494.80%23
Jul 29, 202623.3723.3723.3723.3723.37-3.89%31
Jul 28, 202624.3124.3124.3124.3124.31-1.26%14
Jul 27, 202624.6224.6224.6224.6224.620.65%101
Jul 24, 202625.0325.0324.4624.4624.46-2.76%560
Jul 23, 202625.0225.1625.0225.1625.16-1.25%717
Jul 22, 202625.4825.4825.4825.4825.48-0.31%17
Jul 21, 202625.5525.5525.5525.5525.552.68%58
Jul 20, 202625.3325.3324.8924.8924.89-1.32%246
Jul 17, 202625.3925.3925.2225.2225.220.23%559
Jul 16, 202625.1625.1625.1625.1625.16-2.43%14
Jul 15, 202625.7925.7925.7925.7925.790.62%31
Jul 14, 202625.5825.6325.5825.6325.632.02%2,096
Jul 13, 202625.1225.1225.1225.1225.12-2.63%39
Jul 10, 202625.8025.8025.8025.8025.80-1.17%20
Jul 9, 202626.1126.1126.1126.1126.101.19%183
Jul 8, 202625.8025.8025.8025.8025.80-2.17%116
Jul 7, 202626.4626.4626.3726.3726.37-4.45%2,438
Jul 6, 202627.6627.6827.5927.6027.602.69%2,477
Jul 2, 202626.8726.8726.8726.8726.87-3.01%109
Jul 1, 202627.7127.7127.7127.7127.71-2.58%256
Jun 30, 202628.5328.6028.4428.4428.443.59%2,210
Jun 29, 202627.4627.4627.4627.4627.462.34%47
Jun 26, 202626.8326.8326.8326.8326.830.08%236
Jun 25, 202627.1727.1726.8126.8126.81-0.38%1,145
Jun 24, 202627.4427.4426.9126.9126.91-0.32%840
Jun 23, 202627.0027.0027.0027.0027.00-3.65%230
Jun 22, 202628.0428.0428.0228.0228.02-293
Jun 18, 202627.6128.0227.5528.0228.024.16%1,805
Jun 17, 202627.2027.7026.9526.9526.90-0.65%6,929
Jun 16, 202627.1327.1327.1327.1327.070.23%137
Jun 15, 202627.4427.4427.0727.0727.010.92%3,254
Jun 12, 202626.7427.0926.7426.8226.770.16%508
Jun 11, 202626.0926.7826.0926.7826.732.93%765
Jun 10, 202626.4126.4126.0226.0225.96-3.82%550
Jun 9, 202626.3827.0526.3527.0527.00-0.99%592
Jun 8, 202627.9928.0027.3227.3227.27-1.14%2,903
Jun 5, 202628.5728.5727.6427.6427.58-7.31%822
Jun 4, 202629.2929.9129.2929.8229.760.97%1,893
Jun 3, 202629.5629.5629.5329.5329.47-2.52%2,383
Jun 2, 202629.9030.2929.9030.2930.233.49%753
Jun 1, 202629.2729.2729.2729.2729.210.66%45
May 29, 202629.1329.1328.8029.0829.02-1.25%1,253
May 28, 202629.4529.4529.4529.4529.390.85%111
May 27, 202628.9629.2028.9629.2029.140.85%119
May 26, 202629.0829.0828.9328.9628.902.12%2,058
May 22, 202628.5628.5628.2828.3528.301.00%2,501
May 21, 202627.2428.0727.2428.0728.024.10%1,025
May 20, 202626.9026.9726.9026.9726.912.72%279