UPGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	25.80	25.80	25.80	25.80	25.80	-1.17%	20
Jul 9, 2026	26.11	26.11	26.11	26.11	26.10	1.19%	183
Jul 8, 2026	25.80	25.80	25.80	25.80	25.80	-2.17%	116
Jul 7, 2026	26.46	26.46	26.37	26.37	26.37	-4.45%	2,438
Jul 6, 2026	27.66	27.68	27.59	27.60	27.60	2.69%	2,477
Jul 2, 2026	26.87	26.87	26.87	26.87	26.87	-3.01%	109
Jul 1, 2026	27.71	27.71	27.71	27.71	27.71	-2.58%	256
Jun 30, 2026	28.53	28.60	28.44	28.44	28.44	3.59%	2,210
Jun 29, 2026	27.46	27.46	27.46	27.46	27.46	2.34%	47
Jun 26, 2026	26.83	26.83	26.83	26.83	26.83	0.08%	236
Jun 25, 2026	27.17	27.17	26.81	26.81	26.81	-0.38%	1,145
Jun 24, 2026	27.44	27.44	26.91	26.91	26.91	-0.32%	840
Jun 23, 2026	27.00	27.00	27.00	27.00	27.00	-3.65%	230
Jun 22, 2026	28.04	28.04	28.02	28.02	28.02	-	293
Jun 18, 2026	27.61	28.02	27.55	28.02	28.02	4.16%	1,805
Jun 17, 2026	27.20	27.70	26.95	26.95	26.90	-0.65%	6,929
Jun 16, 2026	27.13	27.13	27.13	27.13	27.07	0.23%	137
Jun 15, 2026	27.44	27.44	27.07	27.07	27.01	0.92%	3,254
Jun 12, 2026	26.74	27.09	26.74	26.82	26.77	0.16%	508
Jun 11, 2026	26.09	26.78	26.09	26.78	26.73	2.93%	765
Jun 10, 2026	26.41	26.41	26.02	26.02	25.96	-3.82%	550
Jun 9, 2026	26.38	27.05	26.35	27.05	27.00	-0.99%	592
Jun 8, 2026	27.99	28.00	27.32	27.32	27.27	-1.14%	2,903
Jun 5, 2026	28.57	28.57	27.64	27.64	27.58	-7.31%	822
Jun 4, 2026	29.29	29.91	29.29	29.82	29.76	0.97%	1,893
Jun 3, 2026	29.56	29.56	29.53	29.53	29.47	-2.52%	2,383
Jun 2, 2026	29.90	30.29	29.90	30.29	30.23	3.49%	753
Jun 1, 2026	29.27	29.27	29.27	29.27	29.21	0.66%	45
May 29, 2026	29.13	29.13	28.80	29.08	29.02	-1.25%	1,253
May 28, 2026	29.45	29.45	29.45	29.45	29.39	0.85%	111
May 27, 2026	28.96	29.20	28.96	29.20	29.14	0.85%	119
May 26, 2026	29.08	29.08	28.93	28.96	28.90	2.12%	2,058
May 22, 2026	28.56	28.56	28.28	28.35	28.30	1.00%	2,501
May 21, 2026	27.24	28.07	27.24	28.07	28.02	4.10%	1,025
May 20, 2026	26.90	26.97	26.90	26.97	26.91	2.72%	279
May 19, 2026	26.32	26.32	26.22	26.25	26.20	-2.94%	509
May 18, 2026	27.02	27.05	27.01	27.05	26.99	-3.68%	320
May 15, 2026	27.72	28.10	27.72	28.08	28.03	-1.71%	1,029
May 14, 2026	28.05	28.57	28.05	28.57	28.51	1.47%	253
May 13, 2026	27.97	28.22	27.88	28.16	28.10	3.35%	3,435
May 12, 2026	26.61	27.24	26.61	27.24	27.19	-2.16%	2,225
May 11, 2026	27.31	28.25	27.31	27.84	27.79	2.16%	1,988
May 8, 2026	27.14	27.25	26.99	27.25	27.20	3.70%	2,224
May 7, 2026	26.77	26.80	26.26	26.28	26.23	-1.74%	18,405
May 6, 2026	26.75	26.75	26.75	26.75	26.69	-0.14%	87
May 5, 2026	26.78	26.78	26.78	26.78	26.73	2.26%	27
May 4, 2026	26.26	26.26	26.08	26.19	26.14	-1.06%	703
May 1, 2026	26.37	26.47	26.37	26.47	26.42	0.42%	441
Apr 30, 2026	26.36	26.36	26.36	26.36	26.31	2.04%	120
Apr 29, 2026	25.83	25.83	25.83	25.83	25.78	1.33%	67