Skip to main content
logo
Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
NASDAQ: UPGR · Real-Time Price · USD
21.32
-0.27 (-1.27%)
Oct 12, 2026, 4:00 PM EDT - Market closed

UPGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202621.3221.3221.3221.3221.32-1.28%38
Oct 9, 202621.5921.5921.5921.5921.59-0.03%-
Oct 8, 202621.5621.6021.5621.6021.60-1.01%370
Oct 7, 202621.8221.8221.8221.8221.82-1.98%18
Oct 6, 202622.2622.2622.2622.2622.261.16%15
Oct 5, 202621.8922.0121.8922.0122.010.63%238
Oct 2, 202621.8421.9221.8421.8721.871.52%398
Oct 1, 202621.4021.5421.4021.5421.54-461
Sep 30, 202621.5921.6321.5121.5421.54-0.23%1,229
Sep 29, 202621.5921.5921.5921.5921.590.81%46
Sep 28, 202621.5321.5921.3621.4221.42-2.56%3,321
Sep 25, 202622.0622.0921.6721.9821.980.39%17,726
Sep 24, 202621.8721.9821.8721.8921.89-1.43%870
Sep 23, 202622.4922.4922.2122.2122.21-1.74%530
Sep 22, 202622.6022.6022.5722.6022.600.75%1,084
Sep 21, 202622.4422.5122.4322.4322.430.57%457
Sep 18, 202622.3122.3122.3122.3122.31-0.75%20
Sep 17, 202623.0323.0323.0323.0322.482.20%148
Sep 16, 202622.5322.5322.5322.5321.99-0.72%18
Sep 15, 202622.7022.7022.7022.7022.15-0.46%21
Sep 14, 202622.8022.8022.8022.8022.25-1.83%17
Sep 11, 202623.2323.2323.2323.2322.670.59%21
Sep 10, 202623.0923.0923.0923.0922.54-1.40%70
Sep 9, 202623.4223.4223.4223.4222.86-2.80%30
Sep 8, 202624.0924.0924.0924.0923.512.00%138
Sep 4, 202623.6223.6223.6223.6223.050.91%119
Sep 3, 202623.4123.4123.4123.4122.840.73%19
Sep 2, 202623.2423.2423.2423.2422.681.21%43
Sep 1, 202622.9622.9622.9622.9622.41-0.82%430
Aug 31, 202623.1523.1523.1523.1522.59-0.84%75
Aug 28, 202623.3723.3723.3423.3422.78-1.76%530
Aug 27, 202623.7623.7623.7623.7623.190.38%18
Aug 26, 202623.7023.7023.6723.6723.10-0.07%514
Aug 25, 202623.6923.7023.6923.6923.121.12%566
Aug 24, 202623.4323.4323.4323.4322.86-2.05%41
Aug 21, 202623.9523.9523.8623.9123.341.03%7,571
Aug 20, 202623.6723.6723.6723.6723.10-2.73%16
Aug 19, 202624.3424.3424.3424.3423.750.83%79
Aug 18, 202624.1324.1324.1324.1323.55-3.14%214
Aug 17, 202624.9224.9224.9224.9224.32-1.16%68
Aug 14, 202625.2125.2125.2125.2124.600.41%64
Aug 13, 202625.1125.1125.1025.1024.500.01%433
Aug 12, 202625.1625.1625.1025.1024.50-0.31%193
Aug 11, 202625.1825.1825.1825.1824.581.23%16
Aug 10, 202624.8824.8824.8824.8824.28-1.21%26
Aug 7, 202625.1825.1825.1825.1824.582.44%98
Aug 6, 202624.5824.5824.5824.5823.99-1.75%17
Aug 5, 202625.0225.0225.0225.0224.42-2.21%21
Aug 4, 202625.0825.5925.0825.5924.973.03%619
Aug 3, 202624.4324.8324.4324.8324.242.39%788