Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
NASDAQ: UPGR · Real-Time Price · USD
28.11
+0.86 (3.14%)
May 11, 2026, 11:09 AM EDT - Market open
UPGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 27.31 | 27.63 | 27.31 | 28.11 | - | 3.14% | 331 |
| May 8, 2026 | 27.14 | 27.25 | 26.99 | 27.25 | 27.25 | 3.70% | 2,224 |
| May 7, 2026 | 26.77 | 26.80 | 26.26 | 26.28 | 26.28 | -1.73% | 18,405 |
| May 6, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.14% | 87 |
| May 5, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 2.26% | 27 |
| May 4, 2026 | 26.26 | 26.26 | 26.08 | 26.19 | 26.19 | -1.06% | 703 |
| May 1, 2026 | 26.37 | 26.47 | 26.37 | 26.47 | 26.47 | 0.42% | 441 |
| Apr 30, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.04% | 120 |
| Apr 29, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.33% | 67 |
| Apr 28, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.56% | 47 |
| Apr 27, 2026 | 25.71 | 25.90 | 25.71 | 25.90 | 25.90 | -0.20% | 248 |
| Apr 24, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.69% | 45 |
| Apr 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.10% | 10 |
| Apr 22, 2026 | 25.81 | 25.84 | 25.81 | 25.84 | 25.84 | 2.99% | 631 |
| Apr 21, 2026 | 25.70 | 25.70 | 25.09 | 25.09 | 25.09 | -0.51% | 287 |
| Apr 20, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.08% | 111 |
| Apr 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.82% | 52 |
| Apr 16, 2026 | 24.70 | 24.75 | 24.70 | 24.75 | 24.75 | -0.98% | 665 |
| Apr 15, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.98% | 28 |
| Apr 14, 2026 | 25.14 | 25.24 | 25.14 | 25.24 | 25.24 | 2.15% | 1,563 |
| Apr 13, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.70% | 37 |
| Apr 10, 2026 | 24.43 | 24.54 | 24.43 | 24.54 | 24.54 | 0.66% | 197 |
| Apr 9, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.10% | 84 |
| Apr 8, 2026 | 24.21 | 24.21 | 24.11 | 24.11 | 24.11 | 3.47% | 289 |
| Apr 7, 2026 | 23.47 | 23.47 | 23.31 | 23.31 | 23.30 | -1.15% | 194 |
| Apr 6, 2026 | 23.68 | 23.68 | 23.58 | 23.58 | 23.58 | -0.44% | 205 |
| Apr 2, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.24% | 193 |
| Apr 1, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.49% | 19 |
| Mar 31, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 3.87% | 140 |
| Mar 30, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.81% | 131 |
| Mar 27, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.92% | 32 |
| Mar 26, 2026 | 23.81 | 23.81 | 23.37 | 23.37 | 23.37 | -3.55% | 268 |
| Mar 25, 2026 | 24.23 | 24.24 | 24.23 | 24.24 | 24.23 | 1.11% | 211 |
| Mar 24, 2026 | 23.59 | 23.97 | 23.59 | 23.97 | 23.97 | 1.56% | 2,133 |
| Mar 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.68% | 20 |
| Mar 20, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -3.41% | 79 |
| Mar 19, 2026 | 23.61 | 24.03 | 23.61 | 24.03 | 24.03 | 0.99% | 3,149 |
| Mar 18, 2026 | 24.08 | 24.10 | 23.80 | 23.80 | 23.80 | -1.43% | 3,088 |
| Mar 17, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.53% | 8 |
| Mar 16, 2026 | 24.27 | 24.27 | 24.01 | 24.01 | 24.01 | 0.58% | 1,487 |
| Mar 13, 2026 | 24.16 | 24.16 | 23.80 | 23.88 | 23.87 | -0.85% | 1,458 |
| Mar 12, 2026 | 24.30 | 24.40 | 24.08 | 24.08 | 24.08 | -1.87% | 7,669 |
| Mar 11, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.64% | 44 |
| Mar 10, 2026 | 24.48 | 24.48 | 24.38 | 24.38 | 24.38 | 0.30% | 1,065 |
| Mar 9, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.28% | 76 |
| Mar 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.55% | 100 |
| Mar 5, 2026 | 24.61 | 24.63 | 24.61 | 24.63 | 24.63 | -1.76% | 2,121 |
| Mar 4, 2026 | 25.03 | 25.07 | 25.03 | 25.07 | 25.07 | 1.57% | 536 |
| Mar 3, 2026 | 24.82 | 24.82 | 24.68 | 24.68 | 24.68 | -1.75% | 217 |
| Mar 2, 2026 | 24.69 | 25.12 | 24.69 | 25.12 | 25.12 | 0.66% | 462 |