Skip to main content
logo
Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
NASDAQ: UPGR · Real-Time Price · USD
28.02
0.00 (0.00%)
Jun 18, 2026, 4:00 PM EDT - Market closed

UPGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202627.6128.0227.5528.0228.023.96%1,805
Jun 17, 202627.2027.7026.9526.9526.95-0.65%6,929
Jun 16, 202627.1327.1327.1327.1327.130.23%137
Jun 15, 202627.4427.4427.0727.0727.070.92%3,254
Jun 12, 202626.7427.0926.7426.8226.820.16%508
Jun 11, 202626.0926.7826.0926.7826.782.93%765
Jun 10, 202626.4126.4126.0226.0226.02-3.82%550
Jun 9, 202626.3827.0526.3527.0527.05-0.99%592
Jun 8, 202627.9928.0027.3227.3227.32-1.14%2,903
Jun 5, 202628.5728.5727.6427.6427.64-7.31%822
Jun 4, 202629.2929.9129.2929.8229.820.97%1,893
Jun 3, 202629.5629.5629.5329.5329.53-2.52%2,383
Jun 2, 202629.9030.2929.9030.2930.293.49%753
Jun 1, 202629.2729.2729.2729.2729.270.66%45
May 29, 202629.1329.1328.8029.0829.08-1.25%1,253
May 28, 202629.4529.4529.4529.4529.450.85%111
May 27, 202628.9629.2028.9629.2029.200.85%119
May 26, 202629.0829.0828.9328.9628.962.12%2,058
May 22, 202628.5628.5628.2828.3528.351.00%2,501
May 21, 202627.2428.0727.2428.0728.074.10%1,025
May 20, 202626.9026.9726.9026.9726.972.72%279
May 19, 202626.3226.3226.2226.2526.25-2.94%509
May 18, 202627.0227.0527.0127.0527.05-3.68%320
May 15, 202627.7228.1027.7228.0828.08-1.71%1,029
May 14, 202628.0528.5728.0528.5728.571.47%253
May 13, 202627.9728.2227.8828.1628.163.35%3,435
May 12, 202626.6127.2426.6127.2427.24-2.16%2,225
May 11, 202627.3128.2527.3127.8427.842.16%1,988
May 8, 202627.1427.2526.9927.2527.253.70%2,224
May 7, 202626.7726.8026.2626.2826.28-1.74%18,405
May 6, 202626.7526.7526.7526.7526.75-0.14%87
May 5, 202626.7826.7826.7826.7826.782.26%27
May 4, 202626.2626.2626.0826.1926.19-1.06%703
May 1, 202626.3726.4726.3726.4726.470.42%441
Apr 30, 202626.3626.3626.3626.3626.362.04%120
Apr 29, 202625.8325.8325.8325.8325.831.33%67
Apr 28, 202625.4925.4925.4925.4925.49-1.56%47
Apr 27, 202625.7125.9025.7125.9025.90-0.20%248
Apr 24, 202625.9525.9525.9525.9525.95-0.68%45
Apr 23, 202626.1326.1326.1326.1326.131.10%10
Apr 22, 202625.8125.8425.8125.8425.842.99%631
Apr 21, 202625.7025.7025.0925.0925.09-0.51%287
Apr 20, 202625.2225.2225.2225.2225.221.08%111
Apr 17, 202624.9524.9524.9524.9524.950.82%52
Apr 16, 202624.7024.7524.7024.7524.75-0.98%665
Apr 15, 202624.9924.9924.9924.9924.99-0.98%28
Apr 14, 202625.1425.2425.1425.2425.242.15%1,563
Apr 13, 202624.7124.7124.7124.7124.710.69%37
Apr 10, 202624.4324.5424.4324.5424.540.66%197
Apr 9, 202624.3824.3824.3824.3824.381.10%84