Skip to main content
logo
Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
NASDAQ: UPGR · Real-Time Price · USD
29.08
-0.37 (-1.25%)
At close: May 29, 2026, 4:00 PM EDT
28.80
-0.28 (-0.97%)
After-hours: May 29, 2026, 4:15 PM EDT

UPGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202629.1329.1328.8029.0829.08-1.25%1,253
May 28, 202629.4529.4529.4529.4529.450.85%111
May 27, 202628.9629.2028.9629.2029.200.85%119
May 26, 202629.0829.0828.9328.9628.962.12%2,058
May 22, 202628.5628.5628.2828.3528.351.00%2,501
May 21, 202627.2428.0727.2428.0728.074.10%1,025
May 20, 202626.9026.9726.9026.9726.972.72%279
May 19, 202626.3226.3226.2226.2526.25-2.94%509
May 18, 202627.0227.0527.0127.0527.05-3.68%320
May 15, 202627.7228.1027.7228.0828.08-1.71%1,029
May 14, 202628.0528.5728.0528.5728.571.47%253
May 13, 202627.9728.2227.8828.1628.163.35%3,435
May 12, 202626.6127.2426.6127.2427.24-2.16%2,225
May 11, 202627.3128.2527.3127.8427.842.16%1,988
May 8, 202627.1427.2526.9927.2527.253.70%2,224
May 7, 202626.7726.8026.2626.2826.28-1.74%18,405
May 6, 202626.7526.7526.7526.7526.75-0.14%87
May 5, 202626.7826.7826.7826.7826.782.26%27
May 4, 202626.2626.2626.0826.1926.19-1.06%703
May 1, 202626.3726.4726.3726.4726.470.42%441
Apr 30, 202626.3626.3626.3626.3626.362.04%120
Apr 29, 202625.8325.8325.8325.8325.831.33%67
Apr 28, 202625.4925.4925.4925.4925.49-1.56%47
Apr 27, 202625.7125.9025.7125.9025.90-0.20%248
Apr 24, 202625.9525.9525.9525.9525.95-0.68%45
Apr 23, 202626.1326.1326.1326.1326.131.10%10
Apr 22, 202625.8125.8425.8125.8425.842.99%631
Apr 21, 202625.7025.7025.0925.0925.09-0.51%287
Apr 20, 202625.2225.2225.2225.2225.221.08%111
Apr 17, 202624.9524.9524.9524.9524.950.82%52
Apr 16, 202624.7024.7524.7024.7524.75-0.98%665
Apr 15, 202624.9924.9924.9924.9924.99-0.98%28
Apr 14, 202625.1425.2425.1425.2425.242.15%1,563
Apr 13, 202624.7124.7124.7124.7124.710.69%37
Apr 10, 202624.4324.5424.4324.5424.540.66%197
Apr 9, 202624.3824.3824.3824.3824.381.10%84
Apr 8, 202624.2124.2124.1124.1124.113.47%289
Apr 7, 202623.4723.4723.3123.3123.30-1.15%194
Apr 6, 202623.6823.6823.5823.5823.58-0.44%205
Apr 2, 202623.6823.6823.6823.6823.68-0.24%193
Apr 1, 202623.7423.7423.7423.7423.740.49%19
Mar 31, 202623.6223.6223.6223.6223.623.87%140
Mar 30, 202622.7422.7422.7422.7422.74-1.81%131
Mar 27, 202623.1623.1623.1623.1623.16-0.92%32
Mar 26, 202623.8123.8123.3723.3723.37-3.55%268
Mar 25, 202624.2324.2424.2324.2424.231.11%211
Mar 24, 202623.5923.9723.5923.9723.971.56%2,133
Mar 23, 202623.6023.6023.6023.6023.601.68%20
Mar 20, 202623.2123.2123.2123.2123.21-3.41%79
Mar 19, 202623.6124.0323.6124.0324.030.99%3,149