UPLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	40.76	40.76	40.76	40.76	40.76	-0.11%	252
May 11, 2026	40.81	40.81	40.81	40.81	40.81	7.74%	21
May 8, 2026	37.07	37.93	37.07	37.88	37.88	1.59%	324
May 7, 2026	37.21	37.28	36.99	37.28	37.28	-2.54%	612
May 6, 2026	38.26	38.26	38.26	38.26	38.26	11.18%	179
May 5, 2026	34.41	34.41	34.41	34.41	34.41	0.43%	31
May 4, 2026	35.52	35.52	34.22	34.26	34.26	-4.41%	562
May 1, 2026	35.94	35.94	35.84	35.84	35.84	0.20%	644
Apr 30, 2026	35.01	35.77	34.85	35.77	35.77	11.33%	964
Apr 29, 2026	32.47	32.65	32.13	32.13	32.13	-6.41%	925
Apr 28, 2026	34.33	34.33	34.33	34.33	34.33	-4.26%	87
Apr 27, 2026	35.86	35.86	35.86	35.86	35.86	-3.02%	14
Apr 24, 2026	37.33	37.33	36.97	36.97	36.97	0.36%	326
Apr 23, 2026	36.84	36.84	36.84	36.84	36.84	-6.81%	113
Apr 22, 2026	39.53	39.53	39.53	39.53	39.53	0.62%	5