UPLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	29.11	29.46	28.54	28.54	28.54	4.21%	1,413
Aug 20, 2026	26.42	27.39	26.28	27.39	27.39	2.05%	3,168
Aug 19, 2026	25.53	26.84	25.44	26.84	26.84	11.96%	3,697
Aug 18, 2026	24.29	24.29	23.97	23.97	23.97	-6.42%	563
Aug 17, 2026	25.85	26.00	25.62	25.62	25.62	2.33%	1,040
Aug 14, 2026	24.73	25.03	24.56	25.03	25.03	4.35%	849
Aug 13, 2026	24.21	24.21	23.99	23.99	23.99	-5.07%	936
Aug 12, 2026	25.00	25.89	25.00	25.27	25.27	1.77%	1,280
Aug 11, 2026	25.13	25.13	24.83	24.83	24.83	-1.38%	110
Aug 10, 2026	24.89	25.19	24.89	25.18	25.18	0.26%	1,120
Aug 7, 2026	25.00	25.30	24.89	25.11	25.11	2.28%	1,437
Aug 6, 2026	24.85	24.85	24.55	24.55	24.55	-1.00%	153
Aug 5, 2026	28.04	28.04	24.75	24.80	24.80	0.81%	4,006
Aug 4, 2026	24.99	24.99	24.60	24.60	24.60	12.51%	8,764
Aug 3, 2026	21.87	21.87	21.87	21.87	21.87	-3.02%	81
Jul 31, 2026	22.55	22.55	22.55	22.55	22.55	-1.26%	11
Jul 30, 2026	22.84	22.84	22.84	22.84	22.84	5.97%	11
Jul 29, 2026	21.55	21.55	21.55	21.55	21.55	0.74%	40
Jul 28, 2026	21.16	21.39	21.16	21.39	21.39	-2.59%	251
Jul 27, 2026	21.96	21.96	21.96	21.96	21.96	4.30%	54
Jul 24, 2026	21.03	21.10	20.94	21.05	21.05	-0.79%	1,708
Jul 23, 2026	21.22	21.22	21.22	21.22	21.22	-5.55%	54
Jul 22, 2026	22.91	23.18	22.47	22.47	22.47	0.53%	2,659
Jul 21, 2026	22.34	22.36	22.15	22.35	22.35	5.13%	927
Jul 20, 2026	21.45	21.45	21.26	21.26	21.26	-0.82%	496
Jul 17, 2026	21.44	21.44	21.44	21.44	21.43	-2.97%	41
Jul 16, 2026	22.93	22.93	22.05	22.09	22.09	-6.79%	706
Jul 15, 2026	23.85	23.86	23.70	23.70	23.70	5.52%	498
Jul 14, 2026	22.87	22.99	22.46	22.46	22.46	3.30%	1,372
Jul 13, 2026	22.09	22.09	21.74	21.74	21.74	-2.91%	164
Jul 10, 2026	22.40	22.40	22.40	22.40	22.39	1.40%	6
Jul 9, 2026	22.09	22.09	22.09	22.09	22.09	3.16%	14
Jul 8, 2026	21.41	21.41	21.41	21.41	21.41	-6.40%	121
Jul 7, 2026	22.88	22.88	22.88	22.88	22.87	0.36%	15
Jul 6, 2026	22.60	22.79	22.60	22.79	22.79	1.66%	182
Jul 2, 2026	22.42	22.42	22.42	22.42	22.42	5.39%	74
Jul 1, 2026	21.91	21.91	21.27	21.27	21.27	2.42%	253
Jun 30, 2026	20.99	20.99	20.59	20.77	20.77	-2.82%	962
Jun 29, 2026	21.21	21.37	21.21	21.37	21.37	-5.97%	529
Jun 26, 2026	22.73	22.73	22.73	22.73	22.73	3.62%	8
Jun 25, 2026	21.89	21.94	21.89	21.94	21.93	3.53%	822
Jun 24, 2026	21.52	21.54	21.01	21.19	21.19	-9.87%	1,212
Jun 23, 2026	23.57	23.57	23.57	23.57	23.50	-2.82%	10
Jun 22, 2026	24.25	24.25	24.25	24.25	24.19	-2.63%	74
Jun 18, 2026	24.90	24.90	24.90	24.90	24.84	-4.01%	1
Jun 17, 2026	27.65	27.65	25.60	25.94	25.88	-8.84%	379
Jun 16, 2026	28.82	28.82	28.46	28.46	28.38	4.08%	382
Jun 15, 2026	28.54	28.54	27.34	27.34	27.27	7.23%	1,281
Jun 12, 2026	25.25	25.50	25.22	25.50	25.43	-1.68%	405
Jun 11, 2026	24.77	25.93	24.76	25.93	25.87	6.35%	361