UPLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	17.62	17.62	17.62	17.62	17.62	-4.54%	111
Nov 9, 2026	18.12	18.52	18.12	18.46	18.46	5.79%	5,697
Nov 6, 2026	17.75	17.75	17.45	17.45	17.45	0.82%	903
Nov 5, 2026	17.78	17.78	17.17	17.30	17.30	3.03%	3,749
Nov 4, 2026	16.31	16.80	16.30	16.80	16.79	11.60%	2,581
Nov 3, 2026	15.21	15.21	15.05	15.05	15.05	-3.95%	21,650
Nov 2, 2026	15.88	15.97	15.67	15.67	15.67	1.15%	3,762
Oct 30, 2026	15.50	15.67	15.25	15.49	15.49	-6.98%	3,790
Oct 29, 2026	16.63	16.67	16.55	16.65	16.65	-7.62%	2,242
Oct 28, 2026	17.84	18.02	17.84	18.02	18.02	0.80%	543
Oct 27, 2026	17.69	17.88	17.68	17.88	17.88	1.03%	2,613
Oct 26, 2026	17.58	17.88	17.58	17.70	17.70	-3.25%	1,207
Oct 23, 2026	18.32	18.35	18.28	18.29	18.29	-2.19%	894
Oct 22, 2026	19.24	19.24	18.69	18.70	18.70	-7.68%	2,973
Oct 21, 2026	20.49	20.49	20.26	20.26	20.26	-2.55%	659
Oct 20, 2026	20.91	20.91	20.76	20.79	20.79	1.51%	694
Oct 19, 2026	20.48	20.48	20.48	20.48	20.48	0.81%	102
Oct 16, 2026	20.80	20.86	20.31	20.31	20.31	-	4,279
Oct 15, 2026	20.31	20.31	20.31	20.31	20.31	3.29%	54
Oct 14, 2026	20.13	20.13	19.67	19.67	19.67	-8.45%	397
Oct 13, 2026	22.05	22.07	21.48	21.48	21.48	-1.72%	3,588
Oct 12, 2026	21.97	22.01	21.70	21.86	21.85	0.10%	2,458
Oct 9, 2026	22.13	22.13	21.83	21.83	21.83	5.70%	383
Oct 8, 2026	20.49	20.66	20.31	20.66	20.66	0.60%	6,109
Oct 7, 2026	20.04	23.04	20.04	20.53	20.53	-8.93%	1,859
Oct 6, 2026	22.55	22.55	22.55	22.55	22.55	-1.42%	73
Oct 5, 2026	23.14	23.14	22.87	22.87	22.87	1.64%	7,512
Oct 2, 2026	22.50	22.50	22.50	22.50	22.50	-1.39%	48
Oct 1, 2026	22.69	23.25	22.23	22.82	22.82	1.21%	1,687
Sep 30, 2026	22.71	22.71	22.55	22.55	22.55	-0.44%	426
Sep 29, 2026	22.06	22.65	21.66	22.65	22.65	-1.50%	1,071
Sep 28, 2026	24.24	25.12	20.90	22.99	22.99	-6.47%	2,341
Sep 25, 2026	24.30	24.58	24.30	24.58	24.58	1.57%	1,366
Sep 24, 2026	23.66	24.20	23.51	24.20	24.20	1.07%	3,160
Sep 23, 2026	24.40	24.40	23.95	23.95	23.95	-9.25%	2,656
Sep 22, 2026	26.06	26.56	26.06	26.56	26.39	3.33%	397
Sep 21, 2026	25.70	25.70	25.70	25.70	25.54	0.58%	1,994
Sep 18, 2026	25.55	25.55	25.55	25.55	25.39	2.77%	52
Sep 17, 2026	24.63	25.16	24.63	24.86	24.71	2.78%	702
Sep 16, 2026	23.81	24.19	23.81	24.19	24.04	-2.87%	788
Sep 15, 2026	24.77	24.90	24.77	24.90	24.75	1.80%	250
Sep 14, 2026	24.93	24.93	24.46	24.46	24.31	-4.02%	1,298
Sep 11, 2026	25.60	26.20	25.46	25.49	25.33	1.56%	1,933
Sep 10, 2026	28.84	28.84	25.10	25.10	24.94	-12.28%	5,988
Sep 9, 2026	29.12	29.12	28.61	28.61	28.43	8.49%	2,626
Sep 8, 2026	26.83	26.84	26.37	26.37	26.21	-0.42%	4,804
Sep 4, 2026	26.48	26.48	26.48	26.48	26.32	-0.94%	136
Sep 3, 2026	26.73	26.73	26.73	26.73	26.56	7.36%	231
Sep 2, 2026	24.82	24.91	24.76	24.90	24.74	2.28%	1,367
Sep 1, 2026	25.30	25.30	24.34	24.34	24.19	-5.66%	966