UPLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	24.25	24.25	24.25	24.25	24.25	-2.63%	74
Jun 18, 2026	24.90	24.90	24.90	24.90	24.90	-4.01%	1
Jun 17, 2026	27.65	27.65	25.60	25.94	25.94	-8.84%	379
Jun 16, 2026	28.82	28.82	28.46	28.46	28.46	4.08%	382
Jun 15, 2026	28.54	28.54	27.34	27.34	27.34	7.23%	1,281
Jun 12, 2026	25.25	25.50	25.22	25.50	25.50	-1.68%	405
Jun 11, 2026	24.77	25.93	24.76	25.93	25.93	6.35%	361
Jun 10, 2026	24.56	24.56	24.39	24.39	24.39	-6.28%	2,168
Jun 9, 2026	26.02	26.02	26.02	26.02	26.02	-3.29%	170
Jun 8, 2026	26.91	26.91	26.91	26.91	26.91	-3.64%	41
Jun 5, 2026	29.84	29.84	27.58	27.92	27.92	-11.91%	763
Jun 4, 2026	31.69	31.69	31.69	31.69	31.69	3.75%	4
Jun 3, 2026	30.55	30.55	30.55	30.55	30.55	-7.57%	4
Jun 2, 2026	33.05	33.05	33.05	33.05	33.05	1.12%	34
Jun 1, 2026	32.68	32.68	32.68	32.68	32.68	-0.30%	5
May 29, 2026	32.78	32.78	32.78	32.78	32.78	-	101
May 28, 2026	30.99	32.78	30.93	32.78	32.78	-0.01%	1,390
May 27, 2026	33.26	33.26	32.79	32.79	32.79	-3.27%	365
May 26, 2026	33.76	33.90	33.31	33.90	33.89	2.78%	1,932
May 22, 2026	32.57	32.98	32.57	32.98	32.98	-3.99%	1,207
May 21, 2026	33.78	34.35	33.74	34.35	34.35	1.16%	448
May 20, 2026	33.96	33.96	33.96	33.96	33.96	3.21%	894
May 19, 2026	32.90	32.90	32.90	32.90	32.90	-5.01%	13
May 18, 2026	34.63	34.63	34.63	34.63	34.63	-0.52%	93
May 15, 2026	34.81	34.81	34.81	34.81	34.81	-8.17%	152
May 14, 2026	38.76	38.78	37.91	37.91	37.91	-8.94%	1,581
May 13, 2026	42.12	42.12	41.63	41.63	41.63	2.13%	241
May 12, 2026	40.76	40.76	40.76	40.76	40.76	-0.11%	252
May 11, 2026	40.81	40.81	40.81	40.81	40.81	7.74%	21
May 8, 2026	37.07	37.93	37.07	37.88	37.88	1.59%	325
May 7, 2026	37.21	37.28	36.99	37.28	37.28	-2.54%	612
May 6, 2026	38.26	38.26	38.26	38.26	38.26	11.18%	179
May 5, 2026	34.41	34.41	34.41	34.41	34.41	0.43%	31
May 4, 2026	35.52	35.52	34.22	34.26	34.26	-4.41%	562
May 1, 2026	35.94	35.94	35.84	35.84	35.84	0.19%	644
Apr 30, 2026	35.01	35.77	34.85	35.77	35.77	11.33%	964
Apr 29, 2026	32.47	32.65	32.13	32.13	32.13	-6.41%	925
Apr 28, 2026	34.33	34.33	34.33	34.33	34.33	-4.26%	87
Apr 27, 2026	35.86	35.86	35.86	35.86	35.86	-3.01%	14
Apr 24, 2026	37.33	37.33	36.97	36.97	36.97	0.36%	326
Apr 23, 2026	36.84	36.84	36.84	36.84	36.84	-6.82%	113
Apr 22, 2026	39.53	39.53	39.53	39.53	39.53	0.62%	5