ProShares Ultra Platinum K-1 Free ETF (UPLT)
NYSEARCA: UPLT · Real-Time Price · USD
22.82
+0.27 (1.21%)
At close: Oct 1, 2026, 4:00 PM EDT
22.82
0.00 (0.00%)
After-hours: Oct 1, 2026, 8:00 PM EDT
UPLT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 22.69 | 23.25 | 22.23 | 22.82 | 22.82 | 1.21% | 1,687 |
| Sep 30, 2026 | 22.71 | 22.71 | 22.55 | 22.55 | 22.55 | -0.44% | 426 |
| Sep 29, 2026 | 22.06 | 22.65 | 21.66 | 22.65 | 22.65 | -1.50% | 1,071 |
| Sep 28, 2026 | 24.24 | 25.12 | 20.90 | 22.99 | 22.99 | -6.47% | 2,341 |
| Sep 25, 2026 | 24.30 | 24.58 | 24.30 | 24.58 | 24.58 | 1.57% | 1,366 |
| Sep 24, 2026 | 23.66 | 24.20 | 23.51 | 24.20 | 24.20 | 1.07% | 3,160 |
| Sep 23, 2026 | 24.40 | 24.40 | 23.95 | 23.95 | 23.95 | -9.25% | 2,656 |
| Sep 22, 2026 | 26.06 | 26.56 | 26.06 | 26.56 | 26.39 | 3.33% | 397 |
| Sep 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.54 | 0.58% | 1,994 |
| Sep 18, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.39 | 2.77% | 52 |
| Sep 17, 2026 | 24.63 | 25.16 | 24.63 | 24.86 | 24.71 | 2.78% | 702 |
| Sep 16, 2026 | 23.81 | 24.19 | 23.81 | 24.19 | 24.04 | -2.87% | 788 |
| Sep 15, 2026 | 24.77 | 24.90 | 24.77 | 24.90 | 24.75 | 1.80% | 250 |
| Sep 14, 2026 | 24.93 | 24.93 | 24.46 | 24.46 | 24.31 | -4.02% | 1,298 |
| Sep 11, 2026 | 25.60 | 26.20 | 25.46 | 25.49 | 25.33 | 1.56% | 1,933 |
| Sep 10, 2026 | 28.84 | 28.84 | 25.10 | 25.10 | 24.94 | -12.28% | 5,988 |
| Sep 9, 2026 | 29.12 | 29.12 | 28.61 | 28.61 | 28.43 | 8.49% | 2,626 |
| Sep 8, 2026 | 26.83 | 26.84 | 26.37 | 26.37 | 26.21 | -0.42% | 4,804 |
| Sep 4, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.32 | -0.94% | 136 |
| Sep 3, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.56 | 7.36% | 231 |
| Sep 2, 2026 | 24.82 | 24.91 | 24.76 | 24.90 | 24.74 | 2.28% | 1,367 |
| Sep 1, 2026 | 25.30 | 25.30 | 24.34 | 24.34 | 24.19 | -5.66% | 966 |
| Aug 31, 2026 | 25.93 | 25.93 | 25.58 | 25.80 | 25.64 | -2.98% | 1,938 |
| Aug 28, 2026 | 28.91 | 31.84 | 26.60 | 26.60 | 26.43 | -3.46% | 10,870 |
| Aug 27, 2026 | 26.72 | 27.55 | 26.53 | 27.55 | 27.38 | 2.49% | 1,631 |
| Aug 26, 2026 | 27.63 | 27.64 | 26.88 | 26.88 | 26.71 | -3.77% | 2,271 |
| Aug 25, 2026 | 27.27 | 28.14 | 26.97 | 27.93 | 27.76 | -1.82% | 15,413 |
| Aug 24, 2026 | 28.97 | 29.06 | 28.45 | 28.45 | 28.27 | -0.32% | 2,676 |
| Aug 21, 2026 | 29.11 | 29.46 | 28.54 | 28.54 | 28.36 | 4.21% | 1,413 |
| Aug 20, 2026 | 26.42 | 27.39 | 26.28 | 27.39 | 27.22 | 2.05% | 3,168 |
| Aug 19, 2026 | 25.53 | 26.84 | 25.44 | 26.84 | 26.67 | 11.96% | 3,697 |
| Aug 18, 2026 | 24.29 | 24.29 | 23.97 | 23.97 | 23.82 | -6.42% | 563 |
| Aug 17, 2026 | 25.85 | 26.00 | 25.62 | 25.62 | 25.45 | 2.33% | 1,040 |
| Aug 14, 2026 | 24.73 | 25.03 | 24.56 | 25.03 | 24.88 | 4.35% | 849 |
| Aug 13, 2026 | 24.21 | 24.21 | 23.99 | 23.99 | 23.84 | -5.07% | 936 |
| Aug 12, 2026 | 25.00 | 25.89 | 25.00 | 25.27 | 25.11 | 1.77% | 1,280 |
| Aug 11, 2026 | 25.13 | 25.13 | 24.83 | 24.83 | 24.67 | -1.38% | 110 |
| Aug 10, 2026 | 24.89 | 25.19 | 24.89 | 25.18 | 25.02 | 0.26% | 1,120 |
| Aug 7, 2026 | 25.00 | 25.30 | 24.89 | 25.11 | 24.95 | 2.28% | 1,437 |
| Aug 6, 2026 | 24.85 | 24.85 | 24.55 | 24.55 | 24.40 | -1.00% | 153 |
| Aug 5, 2026 | 28.04 | 28.04 | 24.75 | 24.80 | 24.64 | 0.81% | 4,006 |
| Aug 4, 2026 | 24.99 | 24.99 | 24.60 | 24.60 | 24.45 | 12.51% | 8,764 |
| Aug 3, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.73 | -3.02% | 81 |
| Jul 31, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.41 | -1.26% | 11 |
| Jul 30, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.69 | 5.97% | 11 |
| Jul 29, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.41 | 0.74% | 40 |
| Jul 28, 2026 | 21.16 | 21.39 | 21.16 | 21.39 | 21.26 | -2.59% | 251 |
| Jul 27, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.82 | 4.30% | 54 |
| Jul 24, 2026 | 21.03 | 21.10 | 20.94 | 21.05 | 20.92 | -0.79% | 1,708 |
| Jul 23, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.09 | -5.55% | 54 |