UPLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	22.55	22.55	22.55	22.55	22.55	-1.26%	11
Jul 30, 2026	22.84	22.84	22.84	22.84	22.84	5.97%	11
Jul 29, 2026	21.55	21.55	21.55	21.55	21.55	0.74%	40
Jul 28, 2026	21.16	21.39	21.16	21.39	21.39	-2.59%	251
Jul 27, 2026	21.96	21.96	21.96	21.96	21.96	4.30%	54
Jul 24, 2026	21.03	21.10	20.94	21.05	21.05	-0.79%	1,708
Jul 23, 2026	21.22	21.22	21.22	21.22	21.22	-5.55%	54
Jul 22, 2026	22.91	23.18	22.47	22.47	22.47	0.53%	2,659
Jul 21, 2026	22.34	22.36	22.15	22.35	22.35	5.13%	927
Jul 20, 2026	21.45	21.45	21.26	21.26	21.26	-0.82%	496
Jul 17, 2026	21.44	21.44	21.44	21.44	21.43	-2.97%	41
Jul 16, 2026	22.93	22.93	22.05	22.09	22.09	-6.79%	706
Jul 15, 2026	23.85	23.86	23.70	23.70	23.70	5.52%	498
Jul 14, 2026	22.87	22.99	22.46	22.46	22.46	3.30%	1,372
Jul 13, 2026	22.09	22.09	21.74	21.74	21.74	-2.91%	164
Jul 10, 2026	22.40	22.40	22.40	22.40	22.39	1.40%	6
Jul 9, 2026	22.09	22.09	22.09	22.09	22.09	3.16%	14
Jul 8, 2026	21.41	21.41	21.41	21.41	21.41	-6.40%	121
Jul 7, 2026	22.88	22.88	22.88	22.88	22.87	0.36%	15
Jul 6, 2026	22.60	22.79	22.60	22.79	22.79	1.66%	182
Jul 2, 2026	22.42	22.42	22.42	22.42	22.42	5.39%	74
Jul 1, 2026	21.91	21.91	21.27	21.27	21.27	2.42%	253
Jun 30, 2026	20.99	20.99	20.59	20.77	20.77	-2.82%	962
Jun 29, 2026	21.21	21.37	21.21	21.37	21.37	-5.97%	529
Jun 26, 2026	22.73	22.73	22.73	22.73	22.73	3.62%	8
Jun 25, 2026	21.89	21.94	21.89	21.94	21.93	3.53%	822
Jun 24, 2026	21.52	21.54	21.01	21.19	21.19	-9.87%	1,212
Jun 23, 2026	23.57	23.57	23.57	23.57	23.50	-2.82%	10
Jun 22, 2026	24.25	24.25	24.25	24.25	24.19	-2.63%	74
Jun 18, 2026	24.90	24.90	24.90	24.90	24.84	-4.01%	1
Jun 17, 2026	27.65	27.65	25.60	25.94	25.88	-8.84%	379
Jun 16, 2026	28.82	28.82	28.46	28.46	28.38	4.08%	382
Jun 15, 2026	28.54	28.54	27.34	27.34	27.27	7.23%	1,281
Jun 12, 2026	25.25	25.50	25.22	25.50	25.43	-1.68%	405
Jun 11, 2026	24.77	25.93	24.76	25.93	25.87	6.35%	361
Jun 10, 2026	24.56	24.56	24.39	24.39	24.32	-6.28%	2,168
Jun 9, 2026	26.02	26.02	26.02	26.02	25.95	-3.29%	170
Jun 8, 2026	26.91	26.91	26.91	26.91	26.83	-3.64%	41
Jun 5, 2026	29.84	29.84	27.58	27.92	27.85	-11.91%	773
Jun 4, 2026	31.69	31.69	31.69	31.69	31.61	3.75%	4
Jun 3, 2026	30.55	30.55	30.55	30.55	30.47	-7.57%	4
Jun 2, 2026	33.05	33.05	33.05	33.05	32.96	1.12%	34
Jun 1, 2026	32.68	32.68	32.68	32.68	32.60	-0.30%	5
May 29, 2026	32.78	32.78	32.78	32.78	32.70	-	101
May 28, 2026	30.99	32.78	30.93	32.78	32.70	-0.01%	1,390
May 27, 2026	33.26	33.26	32.79	32.79	32.70	-3.27%	365
May 26, 2026	33.76	33.90	33.31	33.90	33.81	2.78%	1,932
May 22, 2026	32.57	32.98	32.57	32.98	32.89	-3.99%	1,207
May 21, 2026	33.78	34.35	33.74	34.35	34.26	1.16%	448
May 20, 2026	33.96	33.96	33.96	33.96	33.87	3.21%	894