Skip to main content
logo
ProShares Ultra Platinum K-1 Free ETF (UPLT)
NYSEARCA: UPLT · Real-Time Price · USD
20.26
-0.53 (-2.56%)
Oct 21, 2026, 4:00 PM EDT - Market closed

UPLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202620.4920.4920.2620.2620.26-2.55%659
Oct 20, 202620.9120.9120.7620.7920.791.51%694
Oct 19, 202620.4820.4820.4820.4820.480.81%102
Oct 16, 202620.8020.8620.3120.3120.31-4,279
Oct 15, 202620.3120.3120.3120.3120.313.29%54
Oct 14, 202620.1320.1319.6719.6719.67-8.45%397
Oct 13, 202622.0522.0721.4821.4821.48-1.72%3,588
Oct 12, 202621.9722.0121.7021.8621.850.10%2,458
Oct 9, 202622.1322.1321.8321.8321.835.70%383
Oct 8, 202620.4920.6620.3120.6620.660.60%6,109
Oct 7, 202620.0423.0420.0420.5320.53-8.93%1,859
Oct 6, 202622.5522.5522.5522.5522.55-1.42%73
Oct 5, 202623.1423.1422.8722.8722.871.64%7,512
Oct 2, 202622.5022.5022.5022.5022.50-1.39%48
Oct 1, 202622.6923.2522.2322.8222.821.21%1,687
Sep 30, 202622.7122.7122.5522.5522.55-0.44%426
Sep 29, 202622.0622.6521.6622.6522.65-1.50%1,071
Sep 28, 202624.2425.1220.9022.9922.99-6.47%2,341
Sep 25, 202624.3024.5824.3024.5824.581.57%1,366
Sep 24, 202623.6624.2023.5124.2024.201.07%3,160
Sep 23, 202624.4024.4023.9523.9523.95-9.25%2,656
Sep 22, 202626.0626.5626.0626.5626.393.33%397
Sep 21, 202625.7025.7025.7025.7025.540.58%1,994
Sep 18, 202625.5525.5525.5525.5525.392.77%52
Sep 17, 202624.6325.1624.6324.8624.712.78%702
Sep 16, 202623.8124.1923.8124.1924.04-2.87%788
Sep 15, 202624.7724.9024.7724.9024.751.80%250
Sep 14, 202624.9324.9324.4624.4624.31-4.02%1,298
Sep 11, 202625.6026.2025.4625.4925.331.56%1,933
Sep 10, 202628.8428.8425.1025.1024.94-12.28%5,988
Sep 9, 202629.1229.1228.6128.6128.438.49%2,626
Sep 8, 202626.8326.8426.3726.3726.21-0.42%4,804
Sep 4, 202626.4826.4826.4826.4826.32-0.94%136
Sep 3, 202626.7326.7326.7326.7326.567.36%231
Sep 2, 202624.8224.9124.7624.9024.742.28%1,367
Sep 1, 202625.3025.3024.3424.3424.19-5.66%966
Aug 31, 202625.9325.9325.5825.8025.64-2.98%1,938
Aug 28, 202628.9131.8426.6026.6026.43-3.46%10,870
Aug 27, 202626.7227.5526.5327.5527.382.49%1,631
Aug 26, 202627.6327.6426.8826.8826.71-3.77%2,271
Aug 25, 202627.2728.1426.9727.9327.76-1.82%15,413
Aug 24, 202628.9729.0628.4528.4528.27-0.32%2,676
Aug 21, 202629.1129.4628.5428.5428.364.21%1,413
Aug 20, 202626.4227.3926.2827.3927.222.05%3,168
Aug 19, 202625.5326.8425.4426.8426.6711.96%3,697
Aug 18, 202624.2924.2923.9723.9723.82-6.42%563
Aug 17, 202625.8526.0025.6225.6225.452.33%1,040
Aug 14, 202624.7325.0324.5625.0324.884.35%849
Aug 13, 202624.2124.2123.9923.9923.84-5.07%936
Aug 12, 202625.0025.8925.0025.2725.111.77%1,280