ProShares UltraPro S&P500 (UPRO)
NYSEARCA: UPRO · Real-Time Price · USD
99.28
+1.07 (1.09%)
At close: Jul 25, 2025, 4:00 PM
99.18
-0.10 (-0.10%)
After-hours: Jul 25, 2025, 8:00 PM EDT

UPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202598.4099.5598.2999.2899.281.09%2,698,824
Jul 24, 202598.2798.9697.9898.2198.210.13%3,815,996
Jul 23, 202596.8798.0996.0598.0898.082.52%5,023,930
Jul 22, 202595.8096.0394.4695.6795.67-0.01%4,304,919
Jul 21, 202595.6896.9395.4895.6895.680.54%3,257,804
Jul 18, 202595.9395.9894.6495.1795.17-0.30%3,652,545
Jul 17, 202593.8195.6293.7395.4695.461.85%3,739,618
Jul 16, 202593.5293.9791.0093.7393.730.96%4,315,369
Jul 15, 202595.3095.4492.8292.8492.84-1.30%4,709,368
Jul 14, 202593.3594.2592.7394.0694.060.55%3,503,204
Jul 11, 202593.1894.1492.6593.5593.55-1.17%3,626,770
Jul 10, 202593.9595.1493.4194.6694.660.83%2,812,337
Jul 9, 202593.3594.2092.5193.8893.881.77%3,908,529
Jul 8, 202592.7293.0591.9192.2592.25-0.25%3,804,541
Jul 7, 202593.6593.9591.1692.4892.48-2.24%11,653,295
Jul 3, 202593.3194.9893.2994.6094.602.30%7,128,561
Jul 2, 202591.1092.5290.8292.4792.471.33%3,174,662
Jul 1, 202590.7291.8290.3691.2691.26-0.20%4,161,432
Jun 30, 202591.2292.0290.2091.4491.441.46%3,606,320
Jun 27, 202589.2590.8088.4090.1290.121.35%5,038,626
Jun 26, 202587.6889.0987.4288.9288.922.27%3,594,374
Jun 25, 202587.2487.4886.2486.9586.95-0.07%9,082,129
Jun 24, 202585.9787.4585.6087.0186.783.30%4,989,370
Jun 23, 202582.1284.3980.8284.2384.012.97%6,066,149
Jun 20, 202583.5584.0181.2581.8081.59-0.87%4,678,539
Jun 18, 202582.9284.0782.1082.5282.30-0.07%3,636,884
Jun 17, 202583.7084.3782.2982.5882.36-2.62%4,402,815
Jun 16, 202583.8485.5283.8184.8084.582.89%4,406,707
Jun 13, 202583.1284.5281.8282.4282.20-3.49%7,441,739
Jun 12, 202583.8485.4083.6285.4085.181.14%4,518,887
Jun 11, 202585.6185.9983.5584.4484.22-0.87%6,316,816
Jun 10, 202583.9685.3383.5185.1884.961.73%3,878,261
Jun 9, 202583.7984.4383.2983.7383.510.24%3,672,190
Jun 6, 202583.3784.2882.6483.5383.312.98%3,967,900
Jun 5, 202583.0583.6080.3281.1180.90-1.51%5,925,910
Jun 4, 202582.8183.2082.2082.3582.13-0.16%3,856,013
Jun 3, 202580.9282.8780.7182.4882.261.78%4,167,682
Jun 2, 202579.0781.1177.9981.0480.831.58%4,281,354
May 30, 202579.5780.4577.2679.7879.57-0.35%4,894,768
May 29, 202581.3281.3978.4880.0679.851.12%5,065,577
May 28, 202580.7781.2678.9079.1778.96-1.73%4,044,169
May 27, 202578.6180.6777.9580.5680.356.11%4,389,792
May 23, 202574.6476.9574.4875.9275.72-2.09%5,807,067
May 22, 202577.4278.9876.9377.5477.34-0.03%4,290,419
May 21, 202579.8281.5277.0877.5677.36-5.01%5,763,355
May 20, 202581.7782.1780.3281.6581.44-1.09%3,990,475
May 19, 202579.7282.8079.7282.5582.330.32%4,903,249
May 16, 202581.0882.4080.2882.2982.071.87%4,286,731
May 15, 202578.8481.0378.6380.7880.571.43%4,407,645
May 14, 202579.7880.2478.8779.6479.430.34%4,671,447