ProShares UltraPro S&P500 (UPRO)
NYSEARCA: UPRO · Real-Time Price · USD
119.90
+4.14 (3.58%)
At close: Oct 27, 2025, 4:00 PM EDT
120.25
+0.35 (0.29%)
After-hours: Oct 27, 2025, 4:39 PM EDT

UPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 2025118.65119.42118.32119.64-3.35%2,809,845
Oct 24, 2025115.45116.47115.05115.76115.762.35%3,595,848
Oct 23, 2025111.33113.64111.20113.10113.101.68%3,158,560
Oct 22, 2025113.35113.35108.98111.23111.23-1.58%5,975,289
Oct 21, 2025113.11113.88112.37113.02113.02-0.03%3,153,764
Oct 20, 2025111.09113.51111.07113.05113.053.11%3,365,402
Oct 17, 2025107.28110.33106.61109.64109.641.58%7,076,109
Oct 16, 2025111.04111.93106.19107.93107.93-2.02%7,103,152
Oct 15, 2025111.01112.68107.15110.15110.151.28%6,250,051
Oct 14, 2025106.29110.56104.30108.76108.76-0.44%6,512,749
Oct 13, 2025108.07109.98107.65109.24109.244.55%5,053,089
Oct 10, 2025114.16115.06104.35104.49104.49-8.17%6,745,119
Oct 9, 2025114.97115.19112.77113.79113.79-0.86%3,089,829
Oct 8, 2025113.39114.83112.94114.78114.781.73%2,993,931
Oct 7, 2025114.59114.78112.08112.83112.83-1.12%3,798,362
Oct 6, 2025114.12114.57113.03114.11114.111.09%3,938,300
Oct 3, 2025113.33114.68112.41112.88112.88-0.12%7,475,542
Oct 2, 2025113.68113.71111.80113.01113.010.28%2,831,196
Oct 1, 2025110.03113.14109.98112.70112.701.09%3,445,638
Sep 30, 2025109.94111.79109.32111.49111.491.06%2,917,999
Sep 29, 2025110.68111.12109.47110.32110.320.82%2,844,752
Sep 26, 2025108.35109.75107.56109.42109.421.62%2,771,623
Sep 25, 2025107.66108.37105.90107.68107.68-1.43%4,041,667
Sep 24, 2025110.97111.01108.54109.24109.24-1.23%3,510,813
Sep 23, 2025112.34112.65109.95110.60110.38-1.59%7,066,298
Sep 22, 2025110.09112.63110.08112.39112.171.43%2,957,223
Sep 19, 2025110.21111.29109.24110.81110.591.34%3,174,981
Sep 18, 2025109.19110.65108.39109.35109.141.38%3,454,943
Sep 17, 2025108.29109.11105.44107.86107.65-0.36%3,874,231
Sep 16, 2025109.03109.19107.92108.25108.04-0.44%2,634,294
Sep 15, 2025108.17108.85108.03108.73108.521.54%3,340,201
Sep 12, 2025107.22107.94106.86107.08106.87-0.19%3,841,711
Sep 11, 2025105.64107.63105.36107.28107.072.43%3,537,800
Sep 10, 2025105.40105.85103.96104.74104.530.85%5,225,701
Sep 9, 2025103.22104.08102.36103.86103.660.69%3,650,664
Sep 8, 2025103.07103.65102.40103.15102.950.75%3,935,545
Sep 5, 2025104.47104.83100.58102.38102.18-0.97%9,369,584
Sep 4, 2025101.23103.43100.78103.38103.182.49%3,360,186
Sep 3, 2025100.43101.1599.41100.87100.671.50%4,249,796
Sep 2, 202598.0499.4396.8199.3899.18-2.21%5,353,675
Aug 29, 2025102.81102.97100.73101.63101.43-1.90%4,312,263
Aug 28, 2025102.84103.87101.91103.60103.401.05%3,147,403
Aug 27, 2025101.59102.90101.53102.52102.320.63%2,982,748
Aug 26, 2025100.51102.05100.19101.88101.681.20%2,891,166
Aug 25, 2025101.39101.98100.61100.67100.47-1.28%3,383,876
Aug 22, 202598.53102.5798.31101.98101.784.44%4,977,883
Aug 21, 202597.9498.7496.8197.6497.45-1.16%5,617,830
Aug 20, 202599.4399.5596.4298.7998.60-0.83%6,987,943
Aug 19, 2025101.22101.7099.0399.6299.42-1.69%4,918,891
Aug 18, 2025101.14101.64100.81101.33101.13-0.14%2,917,340