ProShares UltraPro S&P500 (UPRO)
NYSEARCA: UPRO · Real-Time Price · USD
64.77
+3.78 (6.20%)
At close: Apr 24, 2025, 4:00 PM
65.29
+0.52 (0.80%)
Pre-market: Apr 25, 2025, 6:02 AM EDT

UPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202561.4165.1060.9964.7764.776.20%5,094,213
Apr 23, 202562.6464.2960.4860.9960.994.79%10,778,938
Apr 22, 202556.0858.9755.7758.2058.207.50%7,778,463
Apr 21, 202556.5056.7052.3254.1454.14-7.10%6,116,690
Apr 17, 202558.6759.8657.4558.2858.280.28%6,848,133
Apr 16, 202560.1961.3756.2558.1258.12-6.69%7,453,955
Apr 15, 202563.0064.2361.9862.2962.29-0.78%14,040,643
Apr 14, 202564.5364.6061.0362.7862.782.78%7,974,388
Apr 11, 202557.4561.9156.4761.0861.085.26%8,597,010
Apr 10, 202560.7261.2052.6358.0358.03-10.46%14,488,235
Apr 9, 202549.5465.6849.4164.8164.8127.96%28,627,247
Apr 8, 202558.5359.4848.2250.6550.65-4.52%16,152,246
Apr 7, 202548.1758.9445.8853.0553.05-1.43%21,086,000
Apr 4, 202559.9760.7653.2853.8253.82-17.37%25,204,999
Apr 3, 202568.1369.2864.8365.1365.13-14.34%9,506,267
Apr 2, 202572.2477.1572.1276.0376.031.89%6,995,947
Apr 1, 202573.2075.3971.7274.6274.620.97%7,031,562
Mar 31, 202570.2674.5169.1173.9073.901.73%7,467,294
Mar 28, 202576.6176.9072.3472.6472.64-6.00%9,093,400
Mar 27, 202577.3878.8676.4277.2877.28-0.94%4,439,958
Mar 26, 202580.7181.1677.3678.0178.01-3.69%6,146,937
Mar 25, 202581.0181.4680.3281.0080.810.66%3,722,088
Mar 24, 202579.2080.9378.9280.4780.285.19%5,245,954
Mar 21, 202574.5276.7773.9876.5076.32-5,009,822
Mar 20, 202575.5078.4975.2576.5076.32-0.73%3,978,881
Mar 19, 202575.3978.6174.9077.0676.873.12%5,573,637
Mar 18, 202576.2276.3173.9074.7374.55-3.17%4,509,175
Mar 17, 202575.4378.2575.2977.1876.992.25%7,807,606
Mar 14, 202572.9275.8872.6575.4875.306.03%4,855,842
Mar 13, 202573.9774.2270.4671.1971.02-3.99%5,148,226
Mar 12, 202575.4475.8172.1074.1573.971.46%6,131,800
Mar 11, 202574.3975.7671.4673.0872.90-2.51%6,705,056
Mar 10, 202577.8778.7172.7874.9674.78-7.90%8,790,061
Mar 7, 202579.3482.0577.1781.3981.191.47%6,519,772
Mar 6, 202581.3983.4079.0380.2180.02-5.27%7,101,701
Mar 5, 202581.9885.4880.4484.6784.473.13%6,546,976
Mar 4, 202583.3385.8180.0682.1081.90-3.70%7,322,615
Mar 3, 202590.7691.3083.4085.2585.05-5.12%6,151,671
Feb 28, 202586.0990.1284.7289.8589.634.54%8,008,007
Feb 27, 202591.3691.8685.7885.9585.74-4.78%5,319,943
Feb 26, 202590.9492.6189.1090.2690.040.11%4,290,251
Feb 25, 202591.5691.8888.0590.1689.94-1.58%5,382,454
Feb 24, 202593.8194.3091.2791.6191.39-1.44%4,499,958
Feb 21, 202597.8497.8792.6892.9592.73-5.17%4,852,830
Feb 20, 202598.5998.6596.3898.0297.78-1.28%3,234,605
Feb 19, 202597.9299.4497.6799.2999.050.74%2,830,292
Feb 18, 202598.3498.6297.1598.5698.320.77%2,797,573
Feb 14, 202597.9498.4197.4897.8197.57-0.11%2,828,620
Feb 13, 202595.4598.0294.8697.9297.683.12%3,641,739
Feb 12, 202592.9695.5192.6794.9694.73-0.93%3,590,308