Skip to main content
logo
ProShares UltraPro S&P500 (UPRO)
NYSEARCA: UPRO · Real-Time Price · USD
102.47
-4.45 (-4.16%)
At close: Mar 18, 2026, 4:00 PM EDT
102.23
-0.24 (-0.23%)
After-hours: Mar 18, 2026, 8:00 PM EDT

UPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 2026105.74106.37102.35102.47102.47-4.16%4,964,658
Mar 17, 2026107.70108.67106.60106.92106.920.77%2,922,787
Mar 16, 2026105.83107.54105.24106.10106.103.00%4,563,496
Mar 13, 2026106.30107.76102.60103.01103.01-1.79%6,490,081
Mar 12, 2026107.35107.62104.80104.89104.89-4.59%5,974,455
Mar 11, 2026110.54111.76108.49109.94109.94-0.34%4,026,075
Mar 10, 2026110.65113.41109.21110.31110.31-0.59%6,079,827
Mar 9, 2026105.20111.74103.27110.97110.972.60%8,983,169
Mar 6, 2026108.63109.98106.82108.16108.16-4.03%5,401,521
Mar 5, 2026113.06114.77109.80112.70112.70-1.67%6,159,359
Mar 4, 2026112.87115.59111.89114.61114.612.11%4,118,059
Mar 3, 2026109.62113.42106.89112.24112.24-2.67%6,438,334
Mar 2, 2026111.49116.45111.16115.32115.320.01%3,549,037
Feb 27, 2026113.69115.61113.00115.31115.31-1.43%4,197,051
Feb 26, 2026119.04119.08114.43116.98116.98-1.66%3,077,939
Feb 25, 2026117.47119.26117.44118.95118.952.48%2,348,974
Feb 24, 2026113.35116.56112.44116.07116.072.12%2,705,413
Feb 23, 2026116.39117.52112.64113.66113.66-3.05%4,108,687
Feb 20, 2026113.65117.54113.41117.24117.242.05%5,471,289
Feb 19, 2026114.53115.73113.38114.89114.89-0.76%3,619,046
Feb 18, 2026114.69117.25114.09115.77115.771.50%3,918,306
Feb 17, 2026112.77115.16110.60114.06114.060.48%4,996,201
Feb 13, 2026113.57115.88111.48113.51113.510.02%5,603,362
Feb 12, 2026120.23120.77113.06113.49113.49-4.63%6,873,598
Feb 11, 2026121.37121.72117.63119.00119.00-0.13%3,162,516
Feb 10, 2026120.66121.47118.91119.15119.15-0.82%3,230,461
Feb 9, 2026117.81121.12117.28120.14120.141.40%2,978,977
Feb 6, 2026113.91119.31113.69118.48118.485.76%5,904,029
Feb 5, 2026113.79115.19111.20112.03112.03-3.83%7,995,190
Feb 4, 2026118.66119.18114.24116.49116.49-1.49%7,834,442
Feb 3, 2026121.79122.16115.39118.25118.25-2.62%6,228,988
Feb 2, 2026118.37122.17118.30121.43121.431.52%3,701,885
Jan 30, 2026119.57120.80117.08119.61119.61-0.94%4,982,777
Jan 29, 2026122.02122.37115.98120.74120.74-0.71%5,603,772
Jan 28, 2026122.45122.85120.81121.60121.60-0.06%3,223,964
Jan 27, 2026120.97122.18120.65121.67121.671.20%2,140,941
Jan 26, 2026119.06120.96118.80120.23120.231.53%2,777,064
Jan 23, 2026117.92119.36117.41118.42118.420.02%3,033,364
Jan 22, 2026118.86119.52117.39118.40118.401.55%3,827,639
Jan 21, 2026113.77118.30113.03116.59116.593.38%8,263,175
Jan 20, 2026114.82116.51112.27112.78112.78-6.12%6,325,602
Jan 16, 2026121.19121.50119.36120.13120.13-0.34%2,581,815
Jan 15, 2026121.78122.24120.05120.54120.540.73%3,331,506
Jan 14, 2026119.97120.34117.42119.67119.67-1.45%4,922,978
Jan 13, 2026122.41122.68120.20121.43121.43-0.65%3,203,442
Jan 12, 2026119.87122.71119.86122.23122.230.48%2,663,202
Jan 9, 2026119.89122.32119.15121.65121.651.92%4,264,057
Jan 8, 2026119.06119.97118.35119.36119.36-0.13%3,383,993
Jan 7, 2026120.84121.78119.33119.51119.51-0.94%3,610,239
Jan 6, 2026118.69120.93118.61120.65120.651.74%3,595,327