Skip to main content
logo
ProShares UltraPro S&P500 (UPRO)
NYSEARCA: UPRO · Real-Time Price · USD
156.63
-1.05 (-0.67%)
At close: Aug 14, 2026, 4:00 PM EDT
156.54
-0.09 (-0.06%)
After-hours: Aug 14, 2026, 8:00 PM EDT

UPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2026158.00158.16156.13156.63156.63-0.67%1,476,742
Aug 13, 2026155.93158.63155.53157.68157.682.03%1,791,314
Aug 12, 2026155.79155.96153.90154.55154.550.78%1,613,801
Aug 11, 2026155.87155.87152.71153.36153.36-1.05%1,573,634
Aug 10, 2026154.68156.17154.21154.98154.98-0.05%1,727,880
Aug 7, 2026153.80155.53152.98155.06155.061.73%1,820,509
Aug 6, 2026153.46154.41151.86152.43152.43-0.53%1,592,308
Aug 5, 2026156.87157.50153.11153.24153.24-0.58%2,331,877
Aug 4, 2026148.00155.42147.96154.14154.145.34%3,499,860
Aug 3, 2026141.66146.86141.50146.32146.324.31%2,748,838
Jul 31, 2026139.11141.39135.19140.28140.281.97%2,736,896
Jul 30, 2026134.44137.88133.72137.57137.575.01%2,229,043
Jul 29, 2026136.76138.30130.78131.01131.01-4.58%3,037,209
Jul 28, 2026136.39138.41134.65137.30137.300.69%1,616,902
Jul 27, 2026139.56139.96134.61136.36136.360.07%1,836,699
Jul 24, 2026136.12139.00135.43136.27136.270.10%1,680,655
Jul 23, 2026136.69138.51134.34136.13136.13-3.64%2,410,814
Jul 22, 2026140.89142.80140.74141.27141.27-0.44%1,345,395
Jul 21, 2026140.74142.29139.57141.89141.892.47%1,430,843
Jul 20, 2026141.12142.14138.10138.47138.47-0.42%1,971,049
Jul 17, 2026138.47141.43137.76139.05139.05-3.18%2,310,344
Jul 16, 2026144.74145.75141.95143.61143.61-1.55%1,836,046
Jul 15, 2026145.60146.41143.35145.87145.871.10%1,756,875
Jul 14, 2026143.76145.10142.46144.28144.281.09%1,853,860
Jul 13, 2026144.68145.54142.14142.73142.73-2.35%1,841,931
Jul 10, 2026144.47146.45142.27146.16146.161.23%1,850,467
Jul 9, 2026141.92144.60140.99144.39144.392.53%1,568,020
Jul 8, 2026139.67141.32137.52140.83140.83-0.97%1,964,164
Jul 7, 2026143.75144.14140.84142.21142.21-1.52%2,431,607
Jul 6, 2026142.81145.01142.17144.41144.412.59%1,811,102
Jul 2, 2026142.24144.40138.02140.77140.77-0.44%3,031,130
Jul 1, 2026140.94143.53139.50141.39141.39-0.28%1,969,042
Jun 30, 2026138.86142.75138.74141.79141.792.18%2,033,438
Jun 29, 2026136.40139.16133.95138.76138.765.06%2,110,040
Jun 26, 2026132.19136.44131.11132.08132.08-1.97%2,443,986
Jun 25, 2026137.82138.09132.76134.73134.730.02%2,267,615
Jun 24, 2026135.72138.48133.46134.70134.70-0.28%2,241,392
Jun 23, 2026135.29138.74134.58135.38135.08-4.27%2,681,723
Jun 22, 2026143.38144.75140.77141.42141.11-0.97%1,971,674
Jun 18, 2026143.45143.72141.29142.81142.492.93%2,145,400
Jun 17, 2026144.63145.14137.75138.74138.43-3.75%2,812,423
Jun 16, 2026146.64147.11143.88144.14143.82-1.77%1,787,323
Jun 15, 2026145.14147.87145.10146.74146.425.26%2,673,114
Jun 12, 2026138.87140.95135.75139.41139.101.54%2,894,240
Jun 11, 2026132.43138.58130.15137.29136.995.05%3,954,978
Jun 10, 2026135.18137.97130.68130.69130.40-4.77%4,295,832
Jun 9, 2026140.96142.80129.21137.23136.93-0.97%4,841,245
Jun 8, 2026140.84141.92137.94138.57138.260.76%2,952,647
Jun 5, 2026146.39146.68136.45137.53137.23-7.90%4,587,909
Jun 4, 2026146.41150.05146.03149.33149.001.09%2,076,997