UPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	125.75	125.95	125.22	125.46	-	-1.67%	915,117
Apr 27, 2026	126.52	127.81	126.06	127.59	127.59	0.47%	2,922,018
Apr 24, 2026	125.28	127.25	124.40	126.99	126.99	2.28%	3,521,571
Apr 23, 2026	124.72	126.26	120.94	124.16	124.16	-1.22%	4,477,574
Apr 22, 2026	124.61	125.80	124.15	125.69	125.69	2.97%	3,051,542
Apr 21, 2026	125.28	125.81	121.29	122.07	122.07	-1.94%	4,032,060
Apr 20, 2026	124.49	125.12	123.14	124.49	124.49	-0.59%	3,163,965
Apr 17, 2026	123.21	126.43	123.03	125.23	125.23	3.53%	4,641,909
Apr 16, 2026	120.69	121.55	119.37	120.96	120.96	0.75%	3,038,322
Apr 15, 2026	117.79	120.29	117.27	120.06	120.06	2.32%	3,487,364
Apr 14, 2026	114.03	117.44	114.02	117.34	117.34	3.63%	3,148,616
Apr 13, 2026	109.06	113.36	108.67	113.23	113.23	2.93%	3,326,256
Apr 10, 2026	110.99	111.35	109.58	110.01	110.01	-0.32%	2,658,565
Apr 9, 2026	107.97	110.98	107.44	110.36	110.36	1.75%	3,200,679
Apr 8, 2026	108.69	109.04	106.48	108.46	108.46	7.55%	3,710,044
Apr 7, 2026	99.68	101.00	97.11	100.85	100.85	0.11%	3,485,902
Apr 6, 2026	99.35	101.09	99.20	100.74	100.74	1.37%	2,692,884
Apr 2, 2026	95.10	100.30	94.51	99.38	99.38	0.21%	3,576,429
Apr 1, 2026	98.58	100.66	98.21	99.17	99.17	2.26%	3,867,483
Mar 31, 2026	92.19	97.52	91.81	96.98	96.98	8.61%	5,377,792
Mar 30, 2026	92.73	92.85	88.15	89.29	89.29	-1.02%	4,311,613
Mar 27, 2026	93.92	94.00	89.79	90.21	90.21	-5.22%	5,640,437
Mar 26, 2026	98.34	99.64	95.05	95.18	95.18	-5.31%	3,685,572
Mar 25, 2026	101.41	102.43	99.43	100.52	100.52	1.36%	2,340,004
Mar 24, 2026	98.34	100.94	97.68	99.17	98.95	-1.04%	4,261,015
Mar 23, 2026	101.35	103.45	99.54	100.21	99.99	3.21%	7,422,163
Mar 20, 2026	100.88	100.95	95.44	97.09	96.87	-4.47%	6,060,677
Mar 19, 2026	100.27	103.11	99.48	101.63	101.40	-0.82%	5,536,610
Mar 18, 2026	105.74	106.37	102.35	102.47	102.24	-4.16%	5,114,089
Mar 17, 2026	107.70	108.67	106.60	106.92	106.68	0.77%	2,942,631
Mar 16, 2026	105.83	107.54	105.24	106.10	105.86	3.00%	4,607,114
Mar 13, 2026	106.30	107.76	102.60	103.01	102.78	-1.79%	6,598,976
Mar 12, 2026	107.35	107.62	104.80	104.89	104.65	-4.59%	6,085,631
Mar 11, 2026	110.54	111.76	108.49	109.94	109.69	-0.34%	4,181,014
Mar 10, 2026	110.65	113.41	109.21	110.31	110.06	-0.59%	6,155,736
Mar 9, 2026	105.20	111.74	103.27	110.97	110.72	2.60%	9,101,436
Mar 6, 2026	108.63	109.98	106.82	108.16	107.92	-4.03%	5,464,329
Mar 5, 2026	113.06	114.77	109.80	112.70	112.45	-1.67%	6,253,543
Mar 4, 2026	112.87	115.59	111.89	114.61	114.35	2.11%	4,352,655
Mar 3, 2026	109.62	113.42	106.89	112.24	111.99	-2.67%	6,541,125
Mar 2, 2026	111.49	116.45	111.16	115.32	115.06	0.01%	3,610,715
Feb 27, 2026	113.69	115.61	113.00	115.31	115.05	-1.43%	4,246,948
Feb 26, 2026	119.04	119.08	114.43	116.98	116.72	-1.66%	3,207,369
Feb 25, 2026	117.47	119.26	117.44	118.95	118.68	2.48%	2,504,377
Feb 24, 2026	113.35	116.56	112.44	116.07	115.81	2.12%	2,736,600
Feb 23, 2026	116.39	117.52	112.64	113.66	113.41	-3.05%	4,202,458
Feb 20, 2026	113.65	117.54	113.41	117.24	116.98	2.05%	5,506,072
Feb 19, 2026	114.53	115.73	113.38	114.89	114.63	-0.76%	3,688,200
Feb 18, 2026	114.69	117.25	114.09	115.77	115.51	1.50%	3,928,587
Feb 17, 2026	112.77	115.16	110.60	114.06	113.80	0.48%	5,037,017