Skip to main content
logo
ProShares UltraPro S&P500 (UPRO)
NYSEARCA: UPRO · Real-Time Price · USD
139.41
+2.12 (1.54%)
At close: Jun 12, 2026, 4:00 PM EDT
139.79
+0.38 (0.27%)
After-hours: Jun 12, 2026, 7:46 PM EDT

UPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026138.87140.95135.75139.41139.411.54%2,857,984
Jun 11, 2026132.43138.58130.15137.29137.295.05%3,821,764
Jun 10, 2026135.18137.97130.68130.69130.69-4.77%4,070,921
Jun 9, 2026140.96142.80129.21137.23137.23-0.97%4,699,363
Jun 8, 2026140.84141.92137.94138.57138.570.76%2,772,941
Jun 5, 2026146.39146.68136.45137.53137.53-7.90%4,449,126
Jun 4, 2026146.41150.05146.03149.33149.331.09%1,981,662
Jun 3, 2026150.00150.41147.33147.72147.72-2.09%2,475,192
Jun 2, 2026149.44151.41149.23150.87150.870.39%2,102,920
Jun 1, 2026148.50151.38148.11150.29150.290.74%2,472,087
May 29, 2026148.85150.12148.14149.18149.180.67%2,986,951
May 28, 2026145.59148.51145.07148.19148.191.61%2,226,016
May 27, 2026146.05146.31144.48145.84145.84-0.01%2,061,916
May 26, 2026145.61146.81144.64145.86145.861.94%2,126,807
May 22, 2026143.48145.00142.50143.08143.081.06%2,368,498
May 21, 2026139.25142.79138.42141.58141.580.53%2,771,965
May 20, 2026137.71141.14136.70140.83140.833.07%2,821,626
May 19, 2026137.23138.83135.39136.64136.64-1.95%3,558,633
May 18, 2026140.16141.04136.48139.36139.36-0.26%3,682,417
May 15, 2026141.35142.29139.10139.73139.73-3.70%3,097,944
May 14, 2026142.59145.93142.53145.10145.102.31%2,713,946
May 13, 2026139.64142.70137.96141.83141.831.65%2,808,022
May 12, 2026138.84139.90135.93139.53139.53-0.40%3,254,039
May 11, 2026138.63141.03138.59140.09140.090.62%2,677,334
May 8, 2026137.81139.52137.61139.22139.222.35%2,452,063
May 7, 2026138.00138.59135.02136.02136.02-0.93%3,651,542
May 6, 2026134.22137.75134.08137.30137.304.13%3,485,876
May 5, 2026130.80132.54130.65131.85131.852.33%2,785,165
May 4, 2026129.92131.03127.20128.85128.85-1.11%3,118,143
May 1, 2026130.61132.57130.19130.30130.300.87%3,525,895
Apr 30, 2026127.19129.89124.98129.18129.182.83%4,065,276
Apr 29, 2026125.28125.93123.90125.62125.62-0.06%3,050,281
Apr 28, 2026125.75126.32124.40125.69125.69-1.49%2,688,547
Apr 27, 2026126.52127.81126.06127.59127.590.47%2,978,567
Apr 24, 2026125.28127.25124.40126.99126.992.28%3,567,636
Apr 23, 2026124.72126.26120.94124.16124.16-1.22%4,548,068
Apr 22, 2026124.61125.80124.15125.69125.692.97%3,173,624
Apr 21, 2026125.28125.81121.29122.07122.07-1.94%4,154,385
Apr 20, 2026124.49125.12123.14124.49124.49-0.59%3,255,230
Apr 17, 2026123.21126.43123.03125.23125.233.53%4,673,326
Apr 16, 2026120.69121.55119.37120.96120.960.75%3,081,287
Apr 15, 2026117.79120.29117.27120.06120.062.32%3,551,748
Apr 14, 2026114.03117.44114.02117.34117.343.63%3,235,042
Apr 13, 2026109.06113.36108.67113.23113.232.93%3,408,676
Apr 10, 2026110.99111.35109.58110.01110.01-0.32%2,719,198
Apr 9, 2026107.97110.98107.44110.36110.361.75%3,291,358
Apr 8, 2026108.69109.04106.48108.46108.467.55%3,757,358
Apr 7, 202699.68101.0097.11100.85100.850.11%4,321,247
Apr 6, 202699.35101.0999.20100.74100.741.37%2,757,475
Apr 2, 202695.10100.3094.5199.3899.380.21%3,625,111