ProShares UltraPro S&P500 (UPRO)

NYSEARCA: UPRO · Real-Time Price · USD

128.94

+1.07 (0.84%)

At close: Nov 6, 2026, 4:00 PM

129.44

+0.50 (0.39%)

After-hours: Nov 6, 2026, 7:54 PM EST

UPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	128.65	132.34	128.59	128.94	128.94	0.84%	3,314,905
Nov 5, 2026	146.48	146.78	127.65	127.87	127.87	-13.17%	7,448,748
Nov 4, 2026	145.10	148.62	144.97	147.26	147.26	4.88%	3,462,924
Nov 3, 2026	139.42	141.89	139.29	140.41	140.41	0.91%	1,778,780
Nov 2, 2026	143.26	145.75	138.88	139.14	139.14	-1.47%	2,302,751
Oct 30, 2026	144.53	144.59	138.13	141.21	141.21	-5.45%	3,419,384
Oct 29, 2026	148.94	150.07	147.71	149.35	149.35	-1.18%	2,098,452
Oct 28, 2026	150.57	151.64	149.29	151.14	151.14	1.06%	1,786,434
Oct 27, 2026	148.28	150.41	147.00	149.55	149.55	1.70%	1,648,076
Oct 26, 2026	145.37	148.47	145.02	147.05	147.05	2.09%	1,661,259
Oct 23, 2026	144.09	146.11	143.38	144.04	144.04	-1.70%	1,916,269
Oct 22, 2026	147.97	148.70	144.88	146.53	146.53	-3.61%	3,075,880
Oct 21, 2026	150.82	152.73	149.25	152.01	152.01	1.62%	1,841,757
Oct 20, 2026	147.81	151.50	146.90	149.58	149.58	0.88%	1,829,522
Oct 19, 2026	148.60	150.48	147.84	148.27	148.27	1.26%	1,656,632
Oct 16, 2026	152.25	152.27	144.87	146.43	146.43	-3.36%	2,564,527
Oct 15, 2026	148.32	152.16	147.30	151.52	151.52	0.77%	2,393,488
Oct 14, 2026	153.48	154.31	148.58	150.36	150.36	-3.24%	2,442,542
Oct 13, 2026	154.97	155.80	154.17	155.40	155.40	-0.04%	1,583,591
Oct 12, 2026	155.90	156.25	154.86	155.46	155.46	-0.17%	1,051,425
Oct 9, 2026	154.41	156.25	153.75	155.72	155.72	1.69%	1,839,317
Oct 8, 2026	153.72	155.06	151.08	153.13	153.13	-1.31%	2,064,335
Oct 7, 2026	154.33	155.60	153.06	155.16	155.16	-0.80%	1,818,995
Oct 6, 2026	155.82	157.88	155.71	156.41	156.41	1.64%	1,607,243
Oct 5, 2026	150.87	154.90	150.86	153.89	153.89	1.99%	1,997,376
Oct 2, 2026	151.42	152.62	149.43	150.88	150.88	2.12%	2,438,223
Oct 1, 2026	147.95	148.69	144.74	147.75	147.75	0.53%	2,453,673
Sep 30, 2026	149.20	150.89	146.73	146.97	146.97	-0.67%	2,115,299
Sep 29, 2026	149.47	149.48	146.86	147.96	147.96	-0.53%	1,596,771
Sep 28, 2026	150.44	151.13	147.69	148.75	148.75	-2.27%	2,301,665
Sep 25, 2026	150.73	152.79	149.33	152.20	152.20	1.47%	1,802,602
Sep 24, 2026	148.10	150.92	147.60	149.99	149.99	-0.21%	1,596,864
Sep 23, 2026	153.32	153.45	149.54	150.30	150.30	-2.24%	1,607,518
Sep 22, 2026	154.30	155.03	153.51	154.01	153.74	-0.04%	1,721,303
Sep 21, 2026	149.89	154.87	149.81	154.07	153.80	4.67%	2,052,256
Sep 18, 2026	147.08	147.46	145.12	147.19	146.93	0.21%	1,353,008
Sep 17, 2026	147.15	147.35	145.36	146.88	146.62	3.36%	1,616,134
Sep 16, 2026	145.15	146.36	139.54	142.10	141.85	-1.30%	2,379,161
Sep 15, 2026	145.58	145.72	143.28	143.97	143.72	-1.38%	1,373,587
Sep 14, 2026	144.95	147.57	144.31	145.99	145.73	-1.37%	1,776,071
Sep 11, 2026	148.27	149.24	147.73	148.02	147.76	2.44%	1,836,241
Sep 10, 2026	144.62	145.77	143.81	144.50	144.25	-1.83%	2,369,684
Sep 9, 2026	148.19	148.40	146.37	147.19	146.93	-1.41%	1,474,358
Sep 8, 2026	151.16	151.51	148.85	149.30	149.04	-1.70%	1,522,072
Sep 4, 2026	152.93	153.47	151.17	151.88	151.61	-1.20%	1,502,801
Sep 3, 2026	150.70	154.30	150.41	153.73	153.46	3.08%	1,896,110
Sep 2, 2026	147.58	149.90	147.21	149.14	148.88	1.35%	1,350,812
Sep 1, 2026	147.35	148.94	145.89	147.15	146.89	-2.08%	2,363,466
Aug 31, 2026	150.57	150.94	149.01	150.27	150.01	-0.99%	1,533,631
Aug 28, 2026	153.23	155.33	151.18	151.78	151.51	-0.74%	2,375,662