ProShares UltraPro S&P500 (UPRO)

NYSEARCA: UPRO · Real-Time Price · USD

136.27

+0.14 (0.10%)

At close: Jul 24, 2026, 4:00 PM EDT

136.20

-0.07 (-0.05%)

After-hours: Jul 24, 2026, 8:00 PM EDT

UPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	136.12	139.00	135.43	136.27	136.27	0.10%	1,680,655
Jul 23, 2026	136.69	138.51	134.34	136.13	136.13	-3.64%	2,410,814
Jul 22, 2026	140.89	142.80	140.74	141.27	141.27	-0.44%	1,345,395
Jul 21, 2026	140.74	142.29	139.57	141.89	141.89	2.47%	1,430,843
Jul 20, 2026	141.12	142.14	138.10	138.47	138.47	-0.42%	1,971,049
Jul 17, 2026	138.47	141.43	137.76	139.05	139.05	-3.18%	2,310,344
Jul 16, 2026	144.74	145.75	141.95	143.61	143.61	-1.55%	1,836,046
Jul 15, 2026	145.60	146.41	143.35	145.87	145.87	1.10%	1,756,875
Jul 14, 2026	143.76	145.10	142.46	144.28	144.28	1.09%	1,853,860
Jul 13, 2026	144.68	145.54	142.14	142.73	142.73	-2.35%	1,841,931
Jul 10, 2026	144.47	146.45	142.27	146.16	146.16	1.23%	1,850,467
Jul 9, 2026	141.92	144.60	140.99	144.39	144.39	2.53%	1,568,020
Jul 8, 2026	139.67	141.32	137.52	140.83	140.83	-0.97%	1,964,164
Jul 7, 2026	143.75	144.14	140.84	142.21	142.21	-1.52%	2,431,607
Jul 6, 2026	142.81	145.01	142.17	144.41	144.41	2.59%	1,811,102
Jul 2, 2026	142.24	144.40	138.02	140.77	140.77	-0.44%	3,031,130
Jul 1, 2026	140.94	143.53	139.50	141.39	141.39	-0.28%	1,969,042
Jun 30, 2026	138.86	142.75	138.74	141.79	141.79	2.18%	2,033,438
Jun 29, 2026	136.40	139.16	133.95	138.76	138.76	5.06%	2,110,040
Jun 26, 2026	132.19	136.44	131.11	132.08	132.08	-1.97%	2,443,986
Jun 25, 2026	137.82	138.09	132.76	134.73	134.73	0.02%	2,267,615
Jun 24, 2026	135.72	138.48	133.46	134.70	134.70	-0.28%	2,241,392
Jun 23, 2026	135.29	138.74	134.58	135.38	135.08	-4.27%	2,681,723
Jun 22, 2026	143.38	144.75	140.77	141.42	141.11	-0.97%	1,971,674
Jun 18, 2026	143.45	143.72	141.29	142.81	142.49	2.93%	2,145,400
Jun 17, 2026	144.63	145.14	137.75	138.74	138.43	-3.75%	2,812,423
Jun 16, 2026	146.64	147.11	143.88	144.14	143.82	-1.77%	1,787,323
Jun 15, 2026	145.14	147.87	145.10	146.74	146.42	5.26%	2,673,114
Jun 12, 2026	138.87	140.95	135.75	139.41	139.10	1.54%	2,894,240
Jun 11, 2026	132.43	138.58	130.15	137.29	136.99	5.05%	3,954,978
Jun 10, 2026	135.18	137.97	130.68	130.69	130.40	-4.77%	4,295,832
Jun 9, 2026	140.96	142.80	129.21	137.23	136.93	-0.97%	4,841,245
Jun 8, 2026	140.84	141.92	137.94	138.57	138.26	0.76%	2,952,647
Jun 5, 2026	146.39	146.68	136.45	137.53	137.23	-7.90%	4,587,909
Jun 4, 2026	146.41	150.05	146.03	149.33	149.00	1.09%	2,076,997
Jun 3, 2026	150.00	150.41	147.33	147.72	147.39	-2.09%	2,545,232
Jun 2, 2026	149.44	151.41	149.23	150.87	150.54	0.39%	2,229,545
Jun 1, 2026	148.50	151.38	148.11	150.29	149.96	0.74%	2,581,155
May 29, 2026	148.85	150.12	148.14	149.18	148.85	0.67%	3,014,143
May 28, 2026	145.59	148.51	145.07	148.19	147.86	1.61%	2,325,136
May 27, 2026	146.05	146.31	144.48	145.84	145.52	-0.01%	2,206,647
May 26, 2026	145.61	146.81	144.64	145.86	145.54	1.94%	2,193,601
May 22, 2026	143.48	145.00	142.50	143.08	142.76	1.06%	2,448,477
May 21, 2026	139.25	142.79	138.42	141.58	141.27	0.53%	2,879,661
May 20, 2026	137.71	141.14	136.70	140.83	140.52	3.07%	2,968,197
May 19, 2026	137.23	138.83	135.39	136.64	136.34	-1.95%	3,691,696
May 18, 2026	140.16	141.04	136.48	139.36	139.05	-0.26%	3,798,130
May 15, 2026	141.35	142.29	139.10	139.73	139.42	-3.70%	3,097,944
May 14, 2026	142.59	145.93	142.53	145.10	144.78	2.31%	2,713,946
May 13, 2026	139.64	142.70	137.96	141.83	141.52	1.65%	2,808,022