UPSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14.18	14.18	14.18	14.18	14.18	2.93%	7
Sep 21, 2026	13.77	13.77	13.77	13.77	13.77	4.26%	8
Sep 18, 2026	13.21	13.21	13.21	13.21	13.21	2.00%	8
Sep 17, 2026	12.95	12.95	12.95	12.95	12.95	-0.82%	85
Sep 16, 2026	13.06	13.06	13.06	13.06	13.06	-3.47%	6
Sep 15, 2026	13.54	13.54	13.53	13.53	13.53	-6.46%	106
Sep 14, 2026	14.46	14.46	14.46	14.46	14.46	4.20%	61
Sep 11, 2026	13.88	13.88	13.88	13.88	13.88	3.48%	238
Sep 10, 2026	13.41	13.41	13.41	13.41	13.41	-6.01%	6
Sep 9, 2026	14.42	14.42	14.27	14.27	14.27	-7.94%	278
Sep 8, 2026	15.50	15.50	15.50	15.50	15.50	-7.72%	6
Sep 4, 2026	16.80	16.80	16.80	16.80	16.80	-3.37%	61
Sep 3, 2026	16.91	17.38	16.89	17.38	17.38	2.41%	206
Sep 2, 2026	16.97	16.97	16.97	16.97	16.97	5.96%	6
Sep 1, 2026	16.02	16.02	16.02	16.02	16.02	-9.62%	7
Aug 31, 2026	17.73	17.73	17.73	17.73	17.73	-2.39%	6
Aug 28, 2026	18.16	18.16	18.16	18.16	18.16	-9.25%	6
Aug 27, 2026	20.01	20.01	20.01	20.01	20.01	0.34%	9
Aug 26, 2026	19.94	19.94	19.94	19.94	19.94	-1.08%	6
Aug 25, 2026	20.16	20.16	20.16	20.16	20.16	3.80%	6
Aug 24, 2026	19.42	19.42	19.42	19.42	19.42	-1.88%	6
Aug 21, 2026	19.80	19.80	19.80	19.80	19.80	8.83%	11
Aug 20, 2026	18.19	18.19	18.19	18.19	18.19	-10.56%	15
Aug 19, 2026	20.34	20.34	20.34	20.34	20.34	10.11%	6
Aug 18, 2026	18.47	18.47	18.47	18.47	18.47	-3.97%	46
Aug 17, 2026	19.71	19.71	19.19	19.23	19.23	-4.89%	441
Aug 14, 2026	20.22	20.22	20.22	20.22	20.22	-3.67%	56
Aug 13, 2026	19.05	20.99	19.05	20.99	20.99	12.27%	338
Aug 12, 2026	18.70	18.70	18.70	18.70	18.70	-4.17%	8
Aug 11, 2026	19.51	19.51	19.51	19.51	19.51	-2.78%	6
Aug 10, 2026	20.07	20.07	20.07	20.07	20.07	-5.31%	6
Aug 7, 2026	20.50	21.20	20.50	21.20	21.19	8.22%	295
Aug 6, 2026	20.90	20.90	19.47	19.59	19.59	-2.50%	861
Aug 5, 2026	22.00	22.50	20.09	20.09	20.09	-1.46%	2,265
Aug 4, 2026	20.38	20.38	20.38	20.38	20.38	6.44%	119
Aug 3, 2026	19.15	19.15	19.15	19.15	19.15	13.91%	26
Jul 31, 2026	16.81	16.81	16.81	16.81	16.81	3.21%	16
Jul 30, 2026	15.16	16.29	15.16	16.29	16.29	3.51%	140
Jul 29, 2026	15.74	15.74	15.74	15.74	15.74	-8.76%	6
Jul 28, 2026	17.25	17.25	17.25	17.25	17.25	1.92%	1,037
Jul 27, 2026	16.92	16.92	16.92	16.92	16.92	4.58%	6
Jul 24, 2026	16.18	16.18	16.18	16.18	16.18	-4.45%	6
Jul 23, 2026	16.94	16.94	16.94	16.94	16.94	-7.94%	6
Jul 22, 2026	18.40	18.40	18.40	18.40	18.39	-4.81%	6
Jul 21, 2026	19.32	19.32	19.32	19.32	19.32	3.90%	6
Jul 20, 2026	18.60	18.60	18.60	18.60	18.60	-5.30%	9
Jul 17, 2026	19.64	19.64	19.64	19.64	19.64	-8.20%	100
Jul 16, 2026	21.67	21.67	21.39	21.39	21.39	-4.61%	106
Jul 15, 2026	23.33	23.33	22.39	22.43	22.43	-1.05%	1,117
Jul 14, 2026	22.97	23.08	22.26	22.67	22.67	1.95%	1,706