UPSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	7.46	7.46	7.46	7.46	7.46	4.57%	7
Nov 12, 2026	7.13	7.13	7.13	7.13	7.13	-13.46%	8
Nov 11, 2026	8.24	8.24	8.24	8.24	8.24	1.11%	7
Nov 10, 2026	8.10	8.15	7.81	8.15	8.15	-16.71%	313
Nov 9, 2026	9.79	9.79	9.79	9.79	9.79	3.25%	6
Nov 6, 2026	9.48	9.48	9.48	9.48	9.48	-2.35%	7
Nov 5, 2026	9.71	9.71	9.71	9.71	9.71	-10.34%	8
Nov 4, 2026	10.83	10.83	10.83	10.83	10.83	19.39%	47
Nov 3, 2026	9.07	9.07	9.07	9.07	9.07	-0.56%	11
Nov 2, 2026	9.12	9.12	9.12	9.12	9.12	-14.71%	58
Oct 30, 2026	10.70	10.70	10.70	10.70	10.70	-14.66%	7
Oct 29, 2026	12.53	12.53	12.53	12.53	12.53	6.14%	7
Oct 28, 2026	11.57	11.81	11.57	11.81	11.81	3.46%	707
Oct 27, 2026	11.41	11.41	11.41	11.41	11.41	5.84%	6
Oct 26, 2026	10.78	10.78	10.78	10.78	10.78	-6.29%	6
Oct 23, 2026	11.51	11.51	11.51	11.51	11.51	-0.71%	92
Oct 22, 2026	11.59	11.59	11.59	11.59	11.59	1.30%	6
Oct 21, 2026	11.44	11.44	11.44	11.44	11.44	0.53%	1,006
Oct 20, 2026	11.38	11.38	11.38	11.38	11.38	3.30%	8
Oct 19, 2026	10.97	11.02	10.97	11.02	11.02	-2.88%	1,006
Oct 16, 2026	11.77	11.77	11.34	11.34	11.34	-9.34%	206
Oct 15, 2026	11.13	12.51	11.13	12.51	12.51	17.33%	606
Oct 14, 2026	10.67	10.67	10.67	10.67	10.66	-9.63%	25
Oct 13, 2026	11.80	11.80	11.80	11.80	11.80	1.10%	7
Oct 12, 2026	11.67	11.67	11.67	11.67	11.67	-3.23%	6
Oct 9, 2026	12.23	12.23	12.06	12.06	12.06	-0.78%	106
Oct 8, 2026	12.16	12.16	12.16	12.16	12.16	1.88%	6
Oct 7, 2026	11.93	11.93	11.93	11.93	11.93	0.83%	6
Oct 6, 2026	11.84	11.84	11.84	11.84	11.84	-3.69%	40
Oct 5, 2026	12.08	12.29	12.08	12.29	12.29	13.13%	1,909
Oct 2, 2026	10.86	10.86	10.86	10.86	10.86	-1.78%	17
Oct 1, 2026	11.06	11.06	11.06	11.06	11.06	-0.11%	83
Sep 30, 2026	11.07	11.07	11.07	11.07	11.07	-1.35%	6
Sep 29, 2026	11.22	11.22	11.22	11.22	11.22	1.34%	6
Sep 28, 2026	11.12	11.12	11.07	11.07	11.07	-7.36%	357
Sep 25, 2026	11.95	11.95	11.95	11.95	11.95	-6.14%	6
Sep 24, 2026	12.74	12.74	12.74	12.74	12.74	0.88%	162
Sep 23, 2026	13.07	13.07	12.62	12.62	12.62	-10.95%	116
Sep 22, 2026	14.18	14.18	14.18	14.18	14.18	2.93%	7
Sep 21, 2026	13.77	13.77	13.77	13.77	13.77	4.26%	8
Sep 18, 2026	13.21	13.21	13.21	13.21	13.21	2.00%	8
Sep 17, 2026	12.95	12.95	12.95	12.95	12.95	-0.82%	85
Sep 16, 2026	13.06	13.06	13.06	13.06	13.06	-3.47%	6
Sep 15, 2026	13.54	13.54	13.53	13.53	13.53	-6.46%	106
Sep 14, 2026	14.46	14.46	14.46	14.46	14.46	4.20%	61
Sep 11, 2026	13.88	13.88	13.88	13.88	13.88	3.48%	238
Sep 10, 2026	13.41	13.41	13.41	13.41	13.41	-6.01%	6
Sep 9, 2026	14.42	14.42	14.27	14.27	14.27	-7.94%	278
Sep 8, 2026	15.50	15.50	15.50	15.50	15.50	-7.72%	6
Sep 4, 2026	16.80	16.80	16.80	16.80	16.80	-3.37%	61