Corgi UPST 2x Daily ETF (UPSC)
BATS: UPSC · Real-Time Price · USD
20.09
-0.30 (-1.46%)
At close: Aug 5, 2026, 4:00 PM EDT
20.09
0.00 (0.00%)
After-hours: Aug 5, 2026, 6:30 PM EDT
UPSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 22.00 | 22.50 | 22.00 | 22.50 | - | 10.38% | 2,162 |
| Aug 4, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 6.44% | 119 |
| Aug 3, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 13.91% | 26 |
| Jul 31, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 3.21% | 16 |
| Jul 30, 2026 | 15.16 | 16.29 | 15.16 | 16.29 | 16.29 | 3.51% | 140 |
| Jul 29, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -8.76% | 6 |
| Jul 28, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.92% | 1,037 |
| Jul 27, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 4.58% | 6 |
| Jul 24, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -4.45% | 6 |
| Jul 23, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -7.94% | 6 |
| Jul 22, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.39 | -4.81% | 6 |
| Jul 21, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 3.90% | 6 |
| Jul 20, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -5.30% | 9 |
| Jul 17, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -8.20% | 100 |
| Jul 16, 2026 | 21.67 | 21.67 | 21.39 | 21.39 | 21.39 | -4.61% | 106 |
| Jul 15, 2026 | 23.33 | 23.33 | 22.39 | 22.43 | 22.43 | -1.05% | 1,117 |
| Jul 14, 2026 | 22.97 | 23.08 | 22.26 | 22.67 | 22.67 | 1.95% | 1,706 |
| Jul 13, 2026 | 21.95 | 22.23 | 21.95 | 22.23 | 22.23 | -7.58% | 107 |