Skip to main content
logo
Aptus Large Cap Upside ETF (UPSD)
BATS: UPSD · Real-Time Price · USD
27.18
-0.04 (-0.14%)
Dec 26, 2025, 4:00 PM EST - Market closed

UPSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202527.2127.2227.1627.1827.18-0.14%4,305
Dec 24, 202527.0827.2227.0827.2227.220.59%4,422
Dec 23, 202526.9127.0826.9127.0627.060.37%7,910
Dec 22, 202526.7926.9626.7926.9626.961.09%8,061
Dec 19, 202526.4926.7426.4926.6726.670.91%5,191
Dec 18, 202526.5726.6426.4226.4326.430.49%25,583
Dec 17, 202526.5426.5726.2926.3026.30-1.02%19,807
Dec 16, 202526.5326.6226.2726.5726.57-0.41%14,353
Dec 15, 202526.7326.7326.5826.6826.68-0.15%18,626
Dec 12, 202526.9226.9226.6326.7226.72-0.52%127,473
Dec 11, 202526.6226.9326.6226.8626.860.49%13,773
Dec 10, 202526.5326.7726.4926.7326.730.58%57,285
Dec 9, 202526.6826.6926.5726.5826.58-0.35%13,999
Dec 8, 202526.6826.6926.5826.6726.67-0.49%6,431
Dec 5, 202526.8526.9526.7526.8026.80-0.03%33,117
Dec 4, 202526.8726.8726.6926.8126.81-0.19%13,360
Dec 3, 202526.8126.9026.7526.8626.860.19%10,742
Dec 2, 202526.8626.9126.7426.8126.810.08%10,993
Dec 1, 202526.9526.9726.7926.7926.79-0.73%7,945
Nov 28, 202526.8427.0426.8026.9926.990.20%6,299
Nov 26, 202526.8427.0026.8226.9326.930.77%10,910
Nov 25, 202526.2226.7626.2226.7326.721.39%56,187
Nov 24, 202526.1226.3626.1226.3626.361.73%10,285
Nov 21, 202525.6526.0625.6325.9125.911.50%46,095
Nov 20, 202526.5626.5925.5325.5325.53-2.10%6,362
Nov 19, 202526.2226.2925.9126.0826.080.02%9,351
Nov 18, 202526.0326.2625.8626.0726.07-0.54%13,375
Nov 17, 202526.5326.6126.1026.2126.21-1.11%8,357
Nov 14, 202526.2926.6626.2926.5126.510.18%22,472
Nov 13, 202526.8526.8926.4626.4626.46-1.88%5,862
Nov 12, 202527.0227.0926.9426.9726.97-0.16%13,784
Nov 11, 202526.7527.0226.7527.0127.010.90%36,558
Nov 10, 202526.5826.7726.5626.7726.771.91%2,963
Nov 7, 202525.9526.2725.8826.2726.270.41%15,167
Nov 6, 202526.3826.3826.0926.1626.16-1.16%13,353
Nov 5, 202526.3826.6426.3826.4726.470.08%8,786
Nov 4, 202526.2926.5726.2926.4526.44-0.69%9,707
Nov 3, 202526.5826.6726.4926.6326.63-0.52%8,114
Oct 31, 202526.7326.8526.5726.7726.770.42%11,757
Oct 30, 202526.8526.8926.6626.6626.66-0.74%11,549
Oct 29, 202527.1127.1126.7426.8626.86-1.21%12,483
Oct 28, 202527.3027.3027.1427.1927.19-0.10%11,073
Oct 27, 202527.0627.2127.0627.2127.211.33%8,743
Oct 24, 202526.9226.9326.8326.8626.860.77%8,963
Oct 23, 202526.5426.7426.5426.6526.650.36%3,880
Oct 22, 202526.6726.6726.4526.5626.55-0.59%15,235
Oct 21, 202526.6326.7426.6326.7126.710.16%8,601
Oct 20, 202526.6426.7226.6226.6726.671.46%7,395
Oct 17, 202526.0726.3425.9926.2926.281.17%13,869
Oct 16, 202526.3126.3425.9025.9825.98-1.18%21,493