Aptus Large Cap Upside ETF (UPSD)
BATS: UPSD · Real-Time Price · USD
26.88
+0.16 (0.58%)
Oct 8, 2025, 12:51 PM EDT - Market open
UPSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 26.84 | 26.87 | 26.82 | 26.87 | - | 0.54% | 1,748 |
| Oct 7, 2025 | 26.72 | 26.75 | 26.67 | 26.73 | 26.73 | -0.21% | 19,675 |
| Oct 6, 2025 | 26.74 | 26.82 | 26.70 | 26.78 | 26.78 | 0.19% | 26,432 |
| Oct 3, 2025 | 26.90 | 26.91 | 26.73 | 26.73 | 26.73 | 0.15% | 7,938 |
| Oct 2, 2025 | 26.70 | 26.72 | 26.62 | 26.69 | 26.69 | -0.12% | 9,841 |
| Oct 1, 2025 | 26.57 | 26.76 | 26.54 | 26.72 | 26.72 | 0.22% | 5,231 |
| Sep 30, 2025 | 26.47 | 26.70 | 26.47 | 26.67 | 26.67 | 0.81% | 17,550 |
| Sep 29, 2025 | 26.48 | 26.52 | 26.40 | 26.45 | 26.45 | 0.30% | 5,322 |
| Sep 26, 2025 | 26.17 | 26.37 | 26.17 | 26.37 | 26.33 | 1.08% | 8,100 |
| Sep 25, 2025 | 26.18 | 26.18 | 26.05 | 26.09 | 26.04 | -0.73% | 14,713 |
| Sep 24, 2025 | 26.31 | 26.42 | 26.23 | 26.28 | 26.24 | -0.30% | 5,381 |
| Sep 23, 2025 | 26.42 | 26.42 | 26.27 | 26.36 | 26.32 | -0.30% | 8,021 |
| Sep 22, 2025 | 26.25 | 26.46 | 26.23 | 26.44 | 26.39 | 0.33% | 4,183 |
| Sep 19, 2025 | 26.27 | 26.35 | 26.24 | 26.35 | 26.31 | 0.37% | 3,571 |
| Sep 18, 2025 | 26.38 | 26.40 | 26.23 | 26.26 | 26.21 | 0.44% | 7,158 |
| Sep 17, 2025 | 26.14 | 26.23 | 25.95 | 26.14 | 26.10 | 0.11% | 19,215 |
| Sep 16, 2025 | 26.16 | 26.16 | 26.11 | 26.11 | 26.07 | -0.26% | 6,634 |
| Sep 15, 2025 | 26.25 | 26.25 | 26.15 | 26.18 | 26.13 | -0.10% | 6,924 |
| Sep 12, 2025 | 26.23 | 26.27 | 26.18 | 26.20 | 26.16 | -0.24% | 5,148 |
| Sep 11, 2025 | 26.09 | 26.32 | 26.09 | 26.27 | 26.22 | 1.49% | 15,941 |
| Sep 10, 2025 | 26.00 | 26.00 | 25.83 | 25.88 | 25.84 | -0.21% | 9,757 |
| Sep 9, 2025 | 25.83 | 25.93 | 25.73 | 25.93 | 25.89 | 0.62% | 7,193 |
| Sep 8, 2025 | 25.76 | 25.78 | 25.70 | 25.78 | 25.73 | 0.17% | 5,687 |
| Sep 5, 2025 | 25.95 | 25.95 | 25.57 | 25.73 | 25.69 | -0.34% | 6,931 |
| Sep 4, 2025 | 25.67 | 25.85 | 25.67 | 25.82 | 25.77 | 0.95% | 9,903 |
| Sep 3, 2025 | 25.50 | 25.58 | 25.41 | 25.58 | 25.53 | 0.66% | 13,425 |
| Sep 2, 2025 | 25.36 | 25.41 | 25.24 | 25.41 | 25.36 | -0.96% | 8,987 |
| Aug 29, 2025 | 25.72 | 25.75 | 25.56 | 25.65 | 25.61 | -0.42% | 13,156 |
| Aug 28, 2025 | 25.64 | 25.78 | 25.62 | 25.76 | 25.71 | 0.15% | 57,463 |
| Aug 27, 2025 | 25.68 | 25.74 | 25.66 | 25.72 | 25.68 | 0.40% | 4,426 |
| Aug 26, 2025 | 25.55 | 25.62 | 25.51 | 25.62 | 25.58 | 0.22% | 12,693 |
| Aug 25, 2025 | 25.69 | 25.72 | 25.54 | 25.56 | 25.52 | -0.78% | 8,474 |
| Aug 22, 2025 | 25.56 | 25.84 | 25.56 | 25.77 | 25.72 | 1.48% | 9,202 |
| Aug 21, 2025 | 25.47 | 25.50 | 25.32 | 25.39 | 25.35 | -0.67% | 6,654 |
| Aug 20, 2025 | 25.42 | 25.61 | 25.37 | 25.56 | 25.52 | 0.38% | 8,166 |
| Aug 19, 2025 | 25.64 | 25.64 | 25.42 | 25.46 | 25.42 | -0.34% | 2,788 |
| Aug 18, 2025 | 25.63 | 25.63 | 25.52 | 25.55 | 25.51 | -0.16% | 3,828 |
| Aug 15, 2025 | 25.64 | 25.68 | 25.58 | 25.59 | 25.55 | -0.11% | 10,061 |
| Aug 14, 2025 | 25.64 | 25.67 | 25.56 | 25.62 | 25.58 | -0.10% | 10,091 |
| Aug 13, 2025 | 25.57 | 25.66 | 25.57 | 25.65 | 25.60 | 0.77% | 4,433 |
| Aug 12, 2025 | 25.32 | 25.45 | 25.32 | 25.45 | 25.41 | 1.20% | 6,051 |
| Aug 11, 2025 | 25.26 | 25.29 | 25.15 | 25.15 | 25.11 | -0.32% | 9,817 |
| Aug 8, 2025 | 25.23 | 25.26 | 25.19 | 25.23 | 25.19 | 1.13% | 4,908 |
| Aug 7, 2025 | 25.14 | 25.14 | 24.86 | 24.95 | 24.90 | -0.41% | 3,413 |
| Aug 6, 2025 | 24.86 | 25.08 | 24.86 | 25.05 | 25.01 | 0.96% | 3,684 |
| Aug 5, 2025 | 24.93 | 24.93 | 24.78 | 24.81 | 24.77 | -0.49% | 3,056 |
| Aug 4, 2025 | 24.66 | 24.94 | 24.66 | 24.93 | 24.89 | 2.01% | 14,476 |
| Aug 1, 2025 | 24.50 | 24.60 | 24.41 | 24.44 | 24.40 | -1.40% | 3,616 |
| Jul 31, 2025 | 25.13 | 25.15 | 24.79 | 24.79 | 24.75 | -0.80% | 3,326 |
| Jul 30, 2025 | 25.13 | 25.16 | 24.86 | 24.99 | 24.95 | -0.52% | 7,086 |