Skip to main content
logo
Aptus Large Cap Upside ETF (UPSD)
BATS: UPSD · Real-Time Price · USD
27.29
+0.02 (0.07%)
Jan 16, 2026, 4:00 PM EST - Market closed

UPSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202627.3527.3627.2727.2927.290.07%3,161
Jan 15, 202627.4027.4427.2527.2727.270.22%4,817
Jan 14, 202627.1327.2227.0327.2127.21-0.44%17,809
Jan 13, 202627.3727.4027.2027.3327.33-0.22%12,877
Jan 12, 202627.2227.3927.2227.3927.390.22%8,577
Jan 9, 202627.2427.3827.2027.3327.330.74%4,930
Jan 8, 202627.2127.2127.1027.1327.130.41%15,501
Jan 7, 202627.2027.2727.0227.0227.02-0.47%12,329
Jan 6, 202627.0627.1827.0327.1527.150.70%24,331
Jan 5, 202626.8127.0226.8126.9626.960.82%4,466
Jan 2, 202626.7226.7426.6226.7426.74-0.15%4,699
Dec 31, 202526.9927.0026.7826.7826.78-1.03%5,372
Dec 30, 202527.0527.1527.0527.0627.06-0.27%9,668
Dec 29, 202527.1927.1927.0527.1327.09-0.18%4,497
Dec 26, 202527.2127.2227.1627.1827.14-0.14%4,305
Dec 24, 202527.0827.2227.0827.2227.170.59%4,422
Dec 23, 202526.9127.0826.9127.0627.010.37%7,910
Dec 22, 202526.7926.9626.7926.9626.911.09%8,061
Dec 19, 202526.4926.7426.4926.6726.620.91%5,191
Dec 18, 202526.5726.6426.4226.4326.380.49%25,583
Dec 17, 202526.5426.5726.2926.3026.25-1.02%19,807
Dec 16, 202526.5326.6226.2726.5726.52-0.41%14,353
Dec 15, 202526.7326.7326.5826.6826.63-0.15%18,626
Dec 12, 202526.9226.9226.6326.7226.67-0.52%127,473
Dec 11, 202526.6226.9326.6226.8626.810.49%13,773
Dec 10, 202526.5326.7726.4926.7326.680.58%57,285
Dec 9, 202526.6826.6926.5726.5826.53-0.35%13,999
Dec 8, 202526.6826.6926.5826.6726.62-0.49%6,431
Dec 5, 202526.8526.9526.7526.8026.75-0.03%33,117
Dec 4, 202526.8726.8726.6926.8126.76-0.19%13,360
Dec 3, 202526.8126.9026.7526.8626.810.19%10,742
Dec 2, 202526.8626.9126.7426.8126.760.08%10,993
Dec 1, 202526.9526.9726.7926.7926.74-0.73%7,945
Nov 28, 202526.8427.0426.8026.9926.940.20%6,299
Nov 26, 202526.8427.0026.8226.9326.880.77%10,910
Nov 25, 202526.2226.7626.2226.7326.681.39%56,187
Nov 24, 202526.1226.3626.1226.3626.311.73%10,285
Nov 21, 202525.6526.0625.6325.9125.871.50%46,095
Nov 20, 202526.5626.5925.5325.5325.48-2.10%6,362
Nov 19, 202526.2226.2925.9126.0826.030.02%9,351
Nov 18, 202526.0326.2625.8626.0726.03-0.54%13,375
Nov 17, 202526.5326.6126.1026.2126.17-1.11%8,357
Nov 14, 202526.2926.6626.2926.5126.460.18%22,472
Nov 13, 202526.8526.8926.4626.4626.41-1.88%5,862
Nov 12, 202527.0227.0926.9426.9726.92-0.16%13,784
Nov 11, 202526.7527.0226.7527.0126.960.90%36,558
Nov 10, 202526.5826.7726.5626.7726.721.91%2,963
Nov 7, 202525.9526.2725.8826.2726.220.41%15,167
Nov 6, 202526.3826.3826.0926.1626.12-1.16%13,353
Nov 5, 202526.3826.6426.3826.4726.420.08%8,786