Skip to main content
logo
Aptus Large Cap Upside ETF (UPSD)
BATS: UPSD · Real-Time Price · USD
24.89
-0.02 (-0.08%)
At close: Jul 18, 2025, 4:00 PM
24.89
0.00 (0.00%)
After-hours: Jul 18, 2025, 8:00 PM EDT

UPSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202524.9624.9624.8224.8924.89-0.08%7,250
Jul 17, 202524.8624.9824.8324.9124.910.77%8,870
Jul 16, 202524.6124.7224.4224.7224.720.53%4,613
Jul 15, 202524.8024.8024.5924.5924.59-0.66%10,123
Jul 14, 202524.6724.8124.6724.7524.750.26%9,982
Jul 11, 202524.7224.7424.6724.6924.69-0.60%9,620
Jul 10, 202524.7324.8824.7324.8424.840.16%10,610
Jul 9, 202524.8024.8124.6924.8024.800.57%4,721
Jul 8, 202524.6924.7924.6124.6624.66-0.35%88,224
Jul 7, 202524.8624.8824.6624.7524.75-0.77%5,817
Jul 3, 202524.9124.9424.8724.9424.941.27%1,306
Jul 2, 202524.5624.6624.5524.6324.63-0.48%9,455
Jul 1, 202524.7424.7824.7024.7524.750.09%16,569
Jun 30, 202524.5624.7524.5224.7224.721.10%24,109
Jun 27, 202524.4524.4824.2724.4524.450.52%5,609
Jun 26, 202524.2024.3324.2024.3324.280.90%9,754
Jun 25, 202524.1724.1724.1124.1124.07-0.56%21,113
Jun 24, 202524.1424.2824.1224.2524.201.20%49,351
Jun 23, 202523.5823.9623.5823.9623.911.50%11,580
Jun 20, 202523.7423.8023.5623.6023.56-0.27%7,734
Jun 18, 202523.7223.7923.6123.6723.62-0.15%12,938
Jun 17, 202523.8623.8823.6723.7023.66-1.09%12,206
Jun 16, 202524.0424.0423.9123.9623.921.21%17,937
Jun 13, 202523.9823.9823.6523.6723.63-1.65%12,011
Jun 12, 202523.8424.1323.8424.0724.030.89%9,459
Jun 11, 202524.0124.0323.8023.8623.81-0.30%37,191
Jun 10, 202523.9123.9623.8423.9323.890.12%22,690
Jun 9, 202523.9423.9923.8423.9023.86-0.47%56,129
Jun 6, 202524.0724.0923.8924.0123.971.27%13,491
Jun 5, 202523.8224.0423.7123.7123.67-0.63%171,947
Jun 4, 202523.9123.9423.8423.8723.82-0.07%28,315
Jun 3, 202523.6323.9123.6323.8823.840.81%71,480
Jun 2, 202523.5123.6923.4523.6923.65-0.12%27,351
May 30, 202523.5323.7423.4623.7223.681.02%269,551
May 29, 202523.4223.5123.3923.4823.440.60%101,006
May 28, 202523.4423.5023.3423.3423.30-0.81%241,943
May 27, 202523.3723.5323.3723.5323.491.72%5,112
May 23, 202523.1623.2423.1323.1323.09-0.42%21,325
May 22, 202523.2723.3523.2323.2323.19-0.42%4,584
May 21, 202523.4723.4723.2623.3323.29-1.02%3,446
May 20, 202523.5923.6023.5423.5723.53-0.19%81,941
May 19, 202523.5323.6623.5023.6223.580.35%7,356
May 16, 202523.3723.5723.3723.5423.490.79%7,683
May 15, 202523.3123.3723.3123.3523.311.13%2,200
May 14, 202523.2023.2023.0523.0923.05-0.20%7,494
May 13, 202523.1223.2623.1223.1423.100.03%1,691
May 12, 202522.9223.1622.9223.1323.091.39%10,800
May 9, 202522.9022.9022.8022.8122.77-0.48%7,621
May 8, 202522.8823.1022.8422.9222.88-0.03%10,276
May 7, 202522.7122.9722.7122.9322.890.48%8,735