UPSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	27.92	27.92	27.23	27.23	27.23	-2.00%	29,207
Feb 11, 2026	27.73	27.86	27.66	27.79	27.79	0.13%	18,305
Feb 10, 2026	27.80	27.94	27.75	27.75	27.75	-0.07%	9,657
Feb 9, 2026	27.59	27.83	27.59	27.77	27.77	0.36%	17,781
Feb 6, 2026	27.23	27.69	27.23	27.67	27.67	2.44%	13,221
Feb 5, 2026	27.04	27.22	26.94	27.01	27.01	-0.95%	37,783
Feb 4, 2026	27.39	27.43	27.17	27.27	27.27	-0.13%	6,934
Feb 3, 2026	27.44	27.47	27.25	27.31	27.31	-0.96%	7,884
Feb 2, 2026	27.28	27.58	27.28	27.57	27.57	0.82%	7,206
Jan 30, 2026	27.29	27.35	27.25	27.35	27.35	-0.45%	4,358
Jan 29, 2026	27.58	27.58	27.21	27.47	27.47	-0.29%	6,141
Jan 28, 2026	27.57	27.58	27.45	27.55	27.55	0.04%	4,721
Jan 27, 2026	27.52	27.57	27.47	27.54	27.54	0.22%	9,564
Jan 26, 2026	27.41	27.51	27.38	27.48	27.48	1.07%	6,783
Jan 23, 2026	27.06	27.25	27.06	27.19	27.19	0.26%	14,609
Jan 22, 2026	27.13	27.18	27.04	27.12	27.12	0.97%	16,825
Jan 21, 2026	26.63	26.91	26.58	26.86	26.86	1.51%	17,043
Jan 20, 2026	26.74	26.78	26.46	26.46	26.46	-3.04%	6,296
Jan 16, 2026	27.35	27.36	27.27	27.29	27.29	0.07%	3,161
Jan 15, 2026	27.40	27.44	27.25	27.27	27.27	0.22%	4,817
Jan 14, 2026	27.13	27.22	27.03	27.21	27.21	-0.44%	17,809
Jan 13, 2026	27.37	27.40	27.20	27.33	27.33	-0.22%	12,877
Jan 12, 2026	27.22	27.39	27.22	27.39	27.39	0.22%	8,577
Jan 9, 2026	27.24	27.38	27.20	27.33	27.33	0.74%	4,930
Jan 8, 2026	27.21	27.21	27.10	27.13	27.13	0.41%	15,501
Jan 7, 2026	27.20	27.27	27.02	27.02	27.02	-0.47%	12,329
Jan 6, 2026	27.06	27.18	27.03	27.15	27.15	0.70%	24,331
Jan 5, 2026	26.81	27.02	26.81	26.96	26.96	0.82%	4,466
Jan 2, 2026	26.72	26.74	26.62	26.74	26.74	-0.15%	4,699
Dec 31, 2025	26.99	27.00	26.78	26.78	26.78	-1.03%	5,372
Dec 30, 2025	27.05	27.15	27.05	27.06	27.06	-0.27%	9,668
Dec 29, 2025	27.19	27.19	27.05	27.13	27.09	-0.18%	4,497
Dec 26, 2025	27.21	27.22	27.16	27.18	27.14	-0.14%	4,305
Dec 24, 2025	27.08	27.22	27.08	27.22	27.17	0.59%	4,422
Dec 23, 2025	26.91	27.08	26.91	27.06	27.01	0.37%	7,910
Dec 22, 2025	26.79	26.96	26.79	26.96	26.91	1.09%	8,061
Dec 19, 2025	26.49	26.74	26.49	26.67	26.62	0.91%	5,191
Dec 18, 2025	26.57	26.64	26.42	26.43	26.38	0.49%	25,583
Dec 17, 2025	26.54	26.57	26.29	26.30	26.25	-1.02%	19,807
Dec 16, 2025	26.53	26.62	26.27	26.57	26.52	-0.41%	14,353
Dec 15, 2025	26.73	26.73	26.58	26.68	26.63	-0.15%	18,626
Dec 12, 2025	26.92	26.92	26.63	26.72	26.67	-0.52%	127,473
Dec 11, 2025	26.62	26.93	26.62	26.86	26.81	0.49%	13,773
Dec 10, 2025	26.53	26.77	26.49	26.73	26.68	0.58%	57,285
Dec 9, 2025	26.68	26.69	26.57	26.58	26.53	-0.35%	13,999
Dec 8, 2025	26.68	26.69	26.58	26.67	26.62	-0.49%	6,431
Dec 5, 2025	26.85	26.95	26.75	26.80	26.75	-0.03%	33,117
Dec 4, 2025	26.87	26.87	26.69	26.81	26.76	-0.19%	13,360
Dec 3, 2025	26.81	26.90	26.75	26.86	26.81	0.19%	10,742
Dec 2, 2025	26.86	26.91	26.74	26.81	26.76	0.08%	10,993