UPSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	25.17	25.24	24.74	24.80	24.80	-2.40%	11,595
Mar 26, 2026	25.64	25.87	25.40	25.41	25.41	-1.76%	12,056
Mar 25, 2026	26.01	26.07	25.85	25.87	25.87	0.72%	8,537
Mar 24, 2026	25.74	25.93	25.68	25.68	25.68	-0.73%	22,357
Mar 23, 2026	26.05	26.10	25.87	25.87	25.87	1.33%	8,482
Mar 20, 2026	26.02	26.02	25.50	25.53	25.53	-2.27%	8,534
Mar 19, 2026	26.14	26.30	26.04	26.12	26.12	-0.60%	27,115
Mar 18, 2026	26.80	26.80	26.28	26.28	26.28	-2.49%	6,621
Mar 17, 2026	27.19	27.19	26.95	26.95	26.95	-0.04%	13,503
Mar 16, 2026	26.86	27.03	26.84	26.96	26.96	1.51%	15,267
Mar 13, 2026	26.93	27.10	26.56	26.56	26.56	-1.08%	15,076
Mar 12, 2026	26.96	27.04	26.84	26.85	26.85	-1.47%	14,456
Mar 11, 2026	27.35	27.35	27.08	27.25	27.25	-0.33%	13,148
Mar 10, 2026	27.29	27.57	27.29	27.34	27.34	-0.69%	6,101
Mar 9, 2026	27.03	27.61	26.81	27.53	27.53	0.84%	7,466
Mar 6, 2026	27.23	27.43	27.06	27.30	27.30	-1.17%	8,518
Mar 5, 2026	27.79	27.79	27.35	27.62	27.62	-1.31%	10,816
Mar 4, 2026	27.87	28.04	27.78	27.99	27.99	0.63%	15,799
Mar 3, 2026	27.50	27.88	27.17	27.82	27.82	-1.20%	23,180
Mar 2, 2026	27.90	28.27	27.90	28.15	28.15	0.22%	18,390
Feb 27, 2026	27.69	28.09	27.69	28.09	28.09	0.32%	24,073
Feb 26, 2026	28.03	28.07	27.78	28.00	28.00	-0.11%	21,443
Feb 25, 2026	27.95	28.06	27.88	28.03	28.03	0.57%	41,580
Feb 24, 2026	27.50	27.87	27.50	27.87	27.87	1.24%	16,380
Feb 23, 2026	27.79	27.82	27.47	27.53	27.53	-0.76%	10,159
Feb 20, 2026	27.42	27.74	27.38	27.74	27.74	0.80%	16,082
Feb 19, 2026	27.59	27.59	27.37	27.52	27.52	-0.25%	5,524
Feb 18, 2026	27.52	27.68	27.46	27.59	27.59	0.65%	9,744
Feb 17, 2026	27.45	27.54	27.09	27.41	27.41	0.19%	17,047
Feb 13, 2026	27.32	27.55	27.17	27.36	27.36	0.48%	11,781
Feb 12, 2026	27.92	27.92	27.23	27.23	27.23	-2.00%	29,207
Feb 11, 2026	27.73	27.86	27.66	27.79	27.79	0.13%	18,305
Feb 10, 2026	27.80	27.94	27.75	27.75	27.75	-0.07%	9,657
Feb 9, 2026	27.59	27.83	27.59	27.77	27.77	0.36%	17,781
Feb 6, 2026	27.23	27.69	27.23	27.67	27.67	2.44%	13,221
Feb 5, 2026	27.04	27.22	26.94	27.01	27.01	-0.95%	37,783
Feb 4, 2026	27.39	27.43	27.17	27.27	27.27	-0.13%	6,934
Feb 3, 2026	27.44	27.47	27.25	27.31	27.31	-0.96%	7,884
Feb 2, 2026	27.28	27.58	27.28	27.57	27.57	0.82%	7,206
Jan 30, 2026	27.29	27.35	27.25	27.35	27.35	-0.45%	4,358
Jan 29, 2026	27.58	27.58	27.21	27.47	27.47	-0.29%	6,141
Jan 28, 2026	27.57	27.58	27.45	27.55	27.55	0.04%	4,721
Jan 27, 2026	27.52	27.57	27.47	27.54	27.54	0.22%	9,564
Jan 26, 2026	27.41	27.51	27.38	27.48	27.48	1.07%	6,783
Jan 23, 2026	27.06	27.25	27.06	27.19	27.19	0.26%	14,609
Jan 22, 2026	27.13	27.18	27.04	27.12	27.12	0.97%	16,825
Jan 21, 2026	26.63	26.91	26.58	26.86	26.86	1.51%	17,043
Jan 20, 2026	26.74	26.78	26.46	26.46	26.46	-3.04%	6,296
Jan 16, 2026	27.35	27.36	27.27	27.29	27.29	0.07%	3,161
Jan 15, 2026	27.40	27.44	27.25	27.27	27.27	0.22%	4,817