UPSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	30.36	30.40	30.28	30.34	30.34	0.31%	11,027
Aug 25, 2026	30.20	30.28	30.16	30.25	30.25	0.28%	12,450
Aug 24, 2026	30.10	30.19	30.07	30.16	30.16	-0.18%	6,428
Aug 21, 2026	30.21	30.29	30.17	30.22	30.21	0.46%	15,282
Aug 20, 2026	30.32	30.32	30.08	30.08	30.08	-0.79%	6,089
Aug 19, 2026	30.38	30.45	30.27	30.32	30.32	0.15%	10,880
Aug 18, 2026	30.43	30.43	30.27	30.27	30.27	-0.45%	4,063
Aug 17, 2026	30.61	30.63	30.40	30.41	30.41	-0.84%	6,971
Aug 14, 2026	30.66	30.68	30.59	30.67	30.67	0.24%	11,221
Aug 13, 2026	30.63	30.63	30.48	30.59	30.59	1.00%	19,822
Aug 12, 2026	30.29	30.33	30.21	30.29	30.29	0.66%	28,812
Aug 11, 2026	30.23	30.23	30.08	30.09	30.09	-0.47%	11,149
Aug 10, 2026	30.16	30.34	30.16	30.23	30.23	0.21%	9,225
Aug 7, 2026	30.08	30.21	30.05	30.17	30.17	0.44%	14,578
Aug 6, 2026	30.08	30.08	29.96	30.04	30.04	-0.21%	10,870
Aug 5, 2026	30.27	30.28	30.09	30.10	30.10	0.18%	7,106
Aug 4, 2026	29.70	30.15	29.70	30.05	30.05	1.93%	7,675
Aug 3, 2026	29.28	29.53	29.28	29.48	29.48	1.30%	8,839
Jul 31, 2026	28.66	29.19	28.65	29.10	29.10	0.66%	8,425
Jul 30, 2026	28.62	28.91	28.62	28.91	28.91	0.98%	4,225
Jul 29, 2026	29.01	29.19	28.63	28.63	28.63	-1.51%	6,728
Jul 28, 2026	28.95	29.14	28.94	29.07	29.07	0.83%	7,968
Jul 27, 2026	28.87	28.87	28.73	28.83	28.83	0.51%	9,625
Jul 24, 2026	28.64	28.91	28.61	28.69	28.69	0.80%	13,041
Jul 23, 2026	28.57	28.61	28.40	28.46	28.46	-1.51%	11,724
Jul 22, 2026	28.94	28.99	28.87	28.90	28.90	-0.10%	8,058
Jul 21, 2026	28.78	28.96	28.78	28.93	28.93	0.47%	17,044
Jul 20, 2026	28.89	28.95	28.71	28.79	28.79	-0.07%	8,884
Jul 17, 2026	29.01	29.01	28.79	28.81	28.81	-0.74%	8,798
Jul 16, 2026	29.08	29.11	28.91	29.03	29.03	0.19%	7,376
Jul 15, 2026	28.99	29.00	28.89	28.97	28.97	-0.10%	4,209
Jul 14, 2026	28.99	29.00	28.89	29.00	29.00	0.29%	6,186
Jul 13, 2026	28.99	29.02	28.87	28.92	28.92	-0.15%	7,039
Jul 10, 2026	28.90	28.98	28.74	28.96	28.96	0.43%	3,329
Jul 9, 2026	28.79	28.86	28.74	28.84	28.84	0.30%	5,414
Jul 8, 2026	28.68	28.77	28.52	28.75	28.75	-0.30%	14,530
Jul 7, 2026	28.97	28.97	28.78	28.84	28.84	0.19%	4,574
Jul 6, 2026	28.71	28.83	28.70	28.78	28.78	0.53%	11,024
Jul 2, 2026	28.56	28.70	28.39	28.63	28.63	1.06%	7,453
Jul 1, 2026	28.14	28.47	28.14	28.33	28.33	0.46%	11,034
Jun 30, 2026	27.96	28.25	27.96	28.20	28.20	0.50%	11,165
Jun 29, 2026	27.96	28.06	27.71	28.06	28.06	1.33%	9,808
Jun 26, 2026	27.63	27.82	27.63	27.73	27.69	0.98%	9,947
Jun 25, 2026	27.67	27.77	27.46	27.46	27.42	-0.21%	7,136
Jun 24, 2026	27.72	27.87	27.51	27.52	27.48	-0.15%	6,850
Jun 23, 2026	27.44	27.72	27.44	27.56	27.52	-0.83%	19,618
Jun 22, 2026	28.00	28.00	27.76	27.79	27.75	-0.47%	8,314
Jun 18, 2026	27.90	27.95	27.79	27.92	27.88	0.72%	8,313
Jun 17, 2026	28.23	28.23	27.67	27.72	27.68	-2.01%	15,119
Jun 16, 2026	28.51	28.51	28.25	28.29	28.25	-0.53%	9,739