Aptus Large Cap Upside ETF (UPSD)
BATS: UPSD · Real-Time Price · USD
29.98
-0.09 (-0.29%)
At close: Sep 18, 2026, 4:00 PM EDT
29.94
-0.04 (-0.14%)
After-hours: Sep 18, 2026, 8:00 PM EDT
UPSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 29.88 | 30.02 | 29.84 | 29.98 | 29.98 | -0.29% | 5,055 |
| Sep 17, 2026 | 29.94 | 30.07 | 29.94 | 30.07 | 30.07 | 1.51% | 43,805 |
| Sep 16, 2026 | 29.91 | 29.99 | 29.42 | 29.62 | 29.62 | -0.54% | 6,897 |
| Sep 15, 2026 | 29.88 | 29.88 | 29.75 | 29.78 | 29.78 | -0.79% | 7,689 |
| Sep 14, 2026 | 29.97 | 30.09 | 29.93 | 30.02 | 30.02 | -0.03% | 6,854 |
| Sep 11, 2026 | 30.08 | 30.12 | 30.02 | 30.03 | 30.03 | 1.26% | 15,085 |
| Sep 10, 2026 | 29.69 | 29.76 | 29.64 | 29.66 | 29.66 | -0.89% | 14,469 |
| Sep 9, 2026 | 30.01 | 30.04 | 29.90 | 29.92 | 29.92 | -0.53% | 11,585 |
| Sep 8, 2026 | 30.21 | 30.21 | 30.08 | 30.08 | 30.08 | -1.26% | 9,478 |
| Sep 4, 2026 | 30.59 | 30.61 | 30.42 | 30.46 | 30.46 | -0.82% | 10,533 |
| Sep 3, 2026 | 30.47 | 32.34 | 30.46 | 30.72 | 30.72 | 1.44% | 11,013 |
| Sep 2, 2026 | 30.23 | 30.31 | 30.23 | 30.28 | 30.28 | 0.72% | 6,534 |
| Sep 1, 2026 | 30.17 | 30.26 | 30.03 | 30.06 | 30.06 | -0.90% | 11,797 |
| Aug 31, 2026 | 30.24 | 30.37 | 30.24 | 30.34 | 30.34 | -0.40% | 12,670 |
| Aug 28, 2026 | 30.55 | 30.73 | 30.41 | 30.46 | 30.46 | -0.32% | 7,082 |
| Aug 27, 2026 | 30.45 | 30.63 | 30.45 | 30.56 | 30.56 | 0.71% | 12,671 |
| Aug 26, 2026 | 30.36 | 30.40 | 30.28 | 30.34 | 30.34 | 0.31% | 11,027 |
| Aug 25, 2026 | 30.20 | 30.28 | 30.16 | 30.25 | 30.25 | 0.28% | 12,450 |
| Aug 24, 2026 | 30.10 | 30.19 | 30.07 | 30.16 | 30.16 | -0.18% | 6,428 |
| Aug 21, 2026 | 30.21 | 30.29 | 30.17 | 30.22 | 30.21 | 0.46% | 15,282 |
| Aug 20, 2026 | 30.32 | 30.32 | 30.08 | 30.08 | 30.08 | -0.79% | 6,089 |
| Aug 19, 2026 | 30.38 | 30.45 | 30.27 | 30.32 | 30.32 | 0.15% | 10,880 |
| Aug 18, 2026 | 30.43 | 30.43 | 30.27 | 30.27 | 30.27 | -0.45% | 4,063 |
| Aug 17, 2026 | 30.61 | 30.63 | 30.40 | 30.41 | 30.41 | -0.84% | 6,971 |
| Aug 14, 2026 | 30.66 | 30.68 | 30.59 | 30.67 | 30.67 | 0.24% | 11,221 |
| Aug 13, 2026 | 30.63 | 30.63 | 30.48 | 30.59 | 30.59 | 1.00% | 19,822 |
| Aug 12, 2026 | 30.29 | 30.33 | 30.21 | 30.29 | 30.29 | 0.66% | 28,812 |
| Aug 11, 2026 | 30.23 | 30.23 | 30.08 | 30.09 | 30.09 | -0.47% | 11,149 |
| Aug 10, 2026 | 30.16 | 30.34 | 30.16 | 30.23 | 30.23 | 0.21% | 9,225 |
| Aug 7, 2026 | 30.08 | 30.21 | 30.05 | 30.17 | 30.17 | 0.44% | 14,578 |
| Aug 6, 2026 | 30.08 | 30.08 | 29.96 | 30.04 | 30.04 | -0.21% | 10,870 |
| Aug 5, 2026 | 30.27 | 30.28 | 30.09 | 30.10 | 30.10 | 0.18% | 7,106 |
| Aug 4, 2026 | 29.70 | 30.15 | 29.70 | 30.05 | 30.05 | 1.93% | 7,675 |
| Aug 3, 2026 | 29.28 | 29.53 | 29.28 | 29.48 | 29.48 | 1.30% | 8,839 |
| Jul 31, 2026 | 28.66 | 29.19 | 28.65 | 29.10 | 29.10 | 0.66% | 8,425 |
| Jul 30, 2026 | 28.62 | 28.91 | 28.62 | 28.91 | 28.91 | 0.98% | 4,225 |
| Jul 29, 2026 | 29.01 | 29.19 | 28.63 | 28.63 | 28.63 | -1.51% | 6,728 |
| Jul 28, 2026 | 28.95 | 29.14 | 28.94 | 29.07 | 29.07 | 0.83% | 7,968 |
| Jul 27, 2026 | 28.87 | 28.87 | 28.73 | 28.83 | 28.83 | 0.51% | 9,625 |
| Jul 24, 2026 | 28.64 | 28.91 | 28.61 | 28.69 | 28.69 | 0.80% | 13,041 |
| Jul 23, 2026 | 28.57 | 28.61 | 28.40 | 28.46 | 28.46 | -1.51% | 11,724 |
| Jul 22, 2026 | 28.94 | 28.99 | 28.87 | 28.90 | 28.90 | -0.10% | 8,058 |
| Jul 21, 2026 | 28.78 | 28.96 | 28.78 | 28.93 | 28.93 | 0.47% | 17,044 |
| Jul 20, 2026 | 28.89 | 28.95 | 28.71 | 28.79 | 28.79 | -0.07% | 8,884 |
| Jul 17, 2026 | 29.01 | 29.01 | 28.79 | 28.81 | 28.81 | -0.74% | 8,798 |
| Jul 16, 2026 | 29.08 | 29.11 | 28.91 | 29.03 | 29.03 | 0.19% | 7,376 |
| Jul 15, 2026 | 28.99 | 29.00 | 28.89 | 28.97 | 28.97 | -0.10% | 4,209 |
| Jul 14, 2026 | 28.99 | 29.00 | 28.89 | 29.00 | 29.00 | 0.29% | 6,186 |
| Jul 13, 2026 | 28.99 | 29.02 | 28.87 | 28.92 | 28.92 | -0.15% | 7,039 |
| Jul 10, 2026 | 28.90 | 28.98 | 28.74 | 28.96 | 28.96 | 0.43% | 3,329 |