Aptus Large Cap Upside ETF (UPSD)
BATS: UPSD · Real-Time Price · USD
30.91
+0.22 (0.71%)
Oct 15, 2026, 4:00 PM EDT - Market closed
UPSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.62 | 30.94 | 30.62 | 30.91 | 30.91 | 0.71% | 206,716 |
| Oct 14, 2026 | 30.90 | 30.90 | 30.62 | 30.69 | 30.69 | -1.19% | 14,179 |
| Oct 13, 2026 | 31.06 | 31.12 | 31.04 | 31.06 | 31.06 | 0.06% | 11,303 |
| Oct 12, 2026 | 31.07 | 31.08 | 31.00 | 31.04 | 31.04 | 0.03% | 7,479 |
| Oct 9, 2026 | 30.95 | 31.08 | 30.95 | 31.03 | 31.03 | 0.74% | 18,167 |
| Oct 8, 2026 | 30.79 | 30.81 | 30.74 | 30.80 | 30.80 | 0.11% | 6,148 |
| Oct 7, 2026 | 30.67 | 30.84 | 30.65 | 30.77 | 30.77 | -0.19% | 9,815 |
| Oct 6, 2026 | 30.88 | 30.93 | 30.80 | 30.83 | 30.83 | 1.21% | 3,625 |
| Oct 5, 2026 | 30.37 | 30.56 | 30.37 | 30.46 | 30.46 | 0.85% | 3,658 |
| Oct 2, 2026 | 30.27 | 30.28 | 30.14 | 30.20 | 30.20 | 0.67% | 18,837 |
| Oct 1, 2026 | 29.75 | 30.03 | 29.75 | 30.00 | 30.00 | 0.47% | 17,926 |
| Sep 30, 2026 | 30.05 | 30.20 | 29.86 | 29.86 | 29.86 | -0.17% | 5,082 |
| Sep 29, 2026 | 29.89 | 29.95 | 29.87 | 29.91 | 29.91 | -0.23% | 4,032 |
| Sep 28, 2026 | 30.15 | 30.15 | 29.94 | 30.01 | 29.98 | -0.83% | 10,425 |
| Sep 25, 2026 | 30.05 | 30.32 | 30.05 | 30.26 | 30.23 | 0.45% | 20,648 |
| Sep 24, 2026 | 30.09 | 30.19 | 30.02 | 30.12 | 30.09 | 0.01% | 8,004 |
| Sep 23, 2026 | 30.26 | 30.28 | 30.10 | 30.12 | 30.09 | -0.92% | 15,128 |
| Sep 22, 2026 | 30.42 | 30.52 | 30.35 | 30.40 | 30.37 | -0.30% | 34,167 |
| Sep 21, 2026 | 30.29 | 30.54 | 30.29 | 30.49 | 30.46 | 1.69% | 22,128 |
| Sep 18, 2026 | 29.88 | 30.02 | 29.84 | 29.98 | 29.95 | -0.29% | 5,055 |
| Sep 17, 2026 | 29.94 | 30.07 | 29.94 | 30.07 | 30.04 | 1.51% | 43,805 |
| Sep 16, 2026 | 29.91 | 29.99 | 29.42 | 29.62 | 29.59 | -0.54% | 6,897 |
| Sep 15, 2026 | 29.88 | 29.88 | 29.75 | 29.78 | 29.75 | -0.79% | 7,689 |
| Sep 14, 2026 | 29.97 | 30.09 | 29.93 | 30.02 | 29.99 | -0.03% | 6,854 |
| Sep 11, 2026 | 30.08 | 30.12 | 30.02 | 30.03 | 30.00 | 1.26% | 15,085 |
| Sep 10, 2026 | 29.69 | 29.76 | 29.64 | 29.66 | 29.63 | -0.89% | 14,469 |
| Sep 9, 2026 | 30.01 | 30.04 | 29.90 | 29.92 | 29.89 | -0.53% | 11,585 |
| Sep 8, 2026 | 30.21 | 30.21 | 30.08 | 30.08 | 30.05 | -1.26% | 9,478 |
| Sep 4, 2026 | 30.59 | 30.61 | 30.42 | 30.46 | 30.43 | -0.82% | 10,533 |
| Sep 3, 2026 | 30.47 | 32.34 | 30.46 | 30.72 | 30.68 | 1.44% | 11,013 |
| Sep 2, 2026 | 30.23 | 30.31 | 30.23 | 30.28 | 30.25 | 0.72% | 6,534 |
| Sep 1, 2026 | 30.17 | 30.26 | 30.03 | 30.06 | 30.03 | -0.90% | 11,797 |
| Aug 31, 2026 | 30.24 | 30.37 | 30.24 | 30.34 | 30.30 | -0.40% | 12,670 |
| Aug 28, 2026 | 30.55 | 30.73 | 30.41 | 30.46 | 30.43 | -0.32% | 7,082 |
| Aug 27, 2026 | 30.45 | 30.63 | 30.45 | 30.56 | 30.52 | 0.71% | 12,671 |
| Aug 26, 2026 | 30.36 | 30.40 | 30.28 | 30.34 | 30.31 | 0.31% | 11,027 |
| Aug 25, 2026 | 30.20 | 30.28 | 30.16 | 30.25 | 30.22 | 0.28% | 12,450 |
| Aug 24, 2026 | 30.10 | 30.19 | 30.07 | 30.16 | 30.13 | -0.18% | 6,428 |
| Aug 21, 2026 | 30.21 | 30.29 | 30.17 | 30.22 | 30.18 | 0.46% | 15,282 |
| Aug 20, 2026 | 30.32 | 30.32 | 30.08 | 30.08 | 30.05 | -0.79% | 6,089 |
| Aug 19, 2026 | 30.38 | 30.45 | 30.27 | 30.32 | 30.29 | 0.15% | 10,880 |
| Aug 18, 2026 | 30.43 | 30.43 | 30.27 | 30.27 | 30.24 | -0.45% | 4,063 |
| Aug 17, 2026 | 30.61 | 30.63 | 30.40 | 30.41 | 30.38 | -0.84% | 6,971 |
| Aug 14, 2026 | 30.66 | 30.68 | 30.59 | 30.67 | 30.63 | 0.24% | 11,221 |
| Aug 13, 2026 | 30.63 | 30.63 | 30.48 | 30.59 | 30.56 | 1.00% | 19,822 |
| Aug 12, 2026 | 30.29 | 30.33 | 30.21 | 30.29 | 30.26 | 0.66% | 28,812 |
| Aug 11, 2026 | 30.23 | 30.23 | 30.08 | 30.09 | 30.06 | -0.47% | 11,149 |
| Aug 10, 2026 | 30.16 | 30.34 | 30.16 | 30.23 | 30.20 | 0.21% | 9,225 |
| Aug 7, 2026 | 30.08 | 30.21 | 30.05 | 30.17 | 30.14 | 0.44% | 14,578 |
| Aug 6, 2026 | 30.08 | 30.08 | 29.96 | 30.04 | 30.01 | -0.21% | 10,870 |