UPSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	28.86	28.99	28.86	28.83	-	-	28
Jul 27, 2026	28.87	28.87	28.73	28.83	28.83	0.51%	9,625
Jul 24, 2026	28.64	28.91	28.61	28.69	28.69	0.80%	13,041
Jul 23, 2026	28.57	28.61	28.40	28.46	28.46	-1.51%	11,724
Jul 22, 2026	28.94	28.99	28.87	28.90	28.90	-0.10%	8,058
Jul 21, 2026	28.78	28.96	28.78	28.93	28.93	0.47%	17,044
Jul 20, 2026	28.89	28.95	28.71	28.79	28.79	-0.07%	8,884
Jul 17, 2026	29.01	29.01	28.79	28.81	28.81	-0.74%	8,798
Jul 16, 2026	29.08	29.11	28.91	29.03	29.03	0.19%	7,376
Jul 15, 2026	28.99	29.00	28.89	28.97	28.97	-0.10%	4,209
Jul 14, 2026	28.99	29.00	28.89	29.00	29.00	0.29%	6,186
Jul 13, 2026	28.99	29.02	28.87	28.92	28.92	-0.15%	7,039
Jul 10, 2026	28.90	28.98	28.74	28.96	28.96	0.43%	3,329
Jul 9, 2026	28.79	28.86	28.74	28.84	28.84	0.30%	5,414
Jul 8, 2026	28.68	28.77	28.52	28.75	28.75	-0.30%	14,530
Jul 7, 2026	28.97	28.97	28.78	28.84	28.84	0.19%	4,574
Jul 6, 2026	28.71	28.83	28.70	28.78	28.78	0.53%	11,024
Jul 2, 2026	28.56	28.70	28.39	28.63	28.63	1.06%	7,453
Jul 1, 2026	28.14	28.47	28.14	28.33	28.33	0.46%	11,034
Jun 30, 2026	27.96	28.25	27.96	28.20	28.20	0.50%	11,165
Jun 29, 2026	27.96	28.06	27.71	28.06	28.06	1.33%	9,808
Jun 26, 2026	27.63	27.82	27.63	27.73	27.69	0.98%	9,947
Jun 25, 2026	27.67	27.77	27.46	27.46	27.42	-0.21%	7,136
Jun 24, 2026	27.72	27.87	27.51	27.52	27.48	-0.15%	6,850
Jun 23, 2026	27.44	27.72	27.44	27.56	27.52	-0.83%	19,618
Jun 22, 2026	28.00	28.00	27.76	27.79	27.75	-0.47%	8,314
Jun 18, 2026	27.90	27.95	27.79	27.92	27.88	0.72%	8,313
Jun 17, 2026	28.23	28.23	27.67	27.72	27.68	-2.01%	15,119
Jun 16, 2026	28.51	28.51	28.25	28.29	28.25	-0.53%	9,739
Jun 15, 2026	28.39	28.55	28.38	28.44	28.40	1.82%	9,659
Jun 12, 2026	27.74	28.06	27.67	27.93	27.89	0.62%	24,817
Jun 11, 2026	27.32	27.89	27.30	27.76	27.72	1.84%	17,096
Jun 10, 2026	27.61	27.66	27.23	27.26	27.22	-1.19%	107,629
Jun 9, 2026	27.86	27.86	26.95	27.59	27.55	-0.05%	20,306
Jun 8, 2026	27.76	27.90	27.56	27.60	27.56	-0.54%	9,193
Jun 5, 2026	28.25	28.30	27.62	27.75	27.71	-2.43%	9,797
Jun 4, 2026	28.33	28.47	28.33	28.44	28.40	0.60%	14,061
Jun 3, 2026	28.51	28.51	28.25	28.27	28.23	-1.09%	8,822
Jun 2, 2026	28.60	28.62	28.48	28.58	28.54	-0.41%	23,663
Jun 1, 2026	28.63	28.76	28.56	28.70	28.66	0.35%	8,062
May 29, 2026	28.64	28.67	28.55	28.60	28.56	-0.10%	45,527
May 28, 2026	28.49	28.67	28.48	28.63	28.59	0.63%	9,669
May 27, 2026	28.47	28.56	28.45	28.45	28.41	-0.16%	12,173
May 26, 2026	28.55	28.59	28.47	28.50	28.46	0.23%	7,762
May 22, 2026	28.51	28.51	28.40	28.43	28.39	0.54%	9,765
May 21, 2026	28.10	28.31	28.07	28.28	28.24	0.20%	11,696
May 20, 2026	28.00	28.22	27.99	28.22	28.18	0.88%	12,701
May 19, 2026	28.08	28.16	27.97	27.97	27.93	-0.64%	15,548
May 18, 2026	28.07	28.19	27.95	28.15	28.11	0.44%	5,664
May 15, 2026	28.09	28.21	28.03	28.03	27.99	-1.33%	7,011