Skip to main content
logo
Aptus Large Cap Upside ETF (UPSD)
BATS: UPSD · Real-Time Price · USD
28.35
-0.24 (-0.83%)
Jun 3, 2026, 1:43 PM EDT - Market open

UPSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202628.5128.5128.3828.38--0.71%2,964
Jun 2, 202628.6028.6228.4828.5828.58-0.41%23,663
Jun 1, 202628.6328.7628.5628.7028.700.35%8,062
May 29, 202628.6428.6728.5528.6028.60-0.10%45,527
May 28, 202628.4928.6728.4828.6328.630.63%9,669
May 27, 202628.4728.5628.4528.4528.45-0.16%12,173
May 26, 202628.5528.5928.4728.5028.500.23%7,762
May 22, 202628.5128.5128.4028.4328.430.54%9,765
May 21, 202628.1028.3128.0728.2828.280.20%11,696
May 20, 202628.0028.2227.9928.2228.220.88%12,701
May 19, 202628.0828.1627.9727.9727.97-0.64%15,548
May 18, 202628.0728.1927.9528.1528.150.44%5,664
May 15, 202628.0928.2128.0328.0328.03-1.33%7,011
May 14, 202628.2628.4328.2628.4128.410.91%5,335
May 13, 202627.8828.2027.8828.1528.150.82%17,479
May 12, 202627.7427.9527.7127.9327.930.47%16,546
May 11, 202627.7827.8227.7527.8027.800.40%15,056
May 8, 202627.7127.7627.6827.6827.680.66%18,510
May 7, 202627.6527.6527.5027.5027.500.01%23,251
May 6, 202627.4427.5327.4427.5027.500.99%9,271
May 5, 202627.2327.3327.1927.2327.230.58%16,028
May 4, 202627.1427.3027.0427.0727.07-0.60%8,695
May 1, 202627.3827.4327.2427.2427.240.54%53,520
Apr 30, 202626.8627.1826.8527.0927.090.82%11,272
Apr 29, 202626.8226.8726.8126.8726.87-0.05%23,274
Apr 28, 202626.8626.8826.8326.8826.880.04%19,701
Apr 27, 202626.9026.9526.8726.8726.87-0.11%16,458
Apr 24, 202626.8326.9026.7626.9026.900.22%13,914
Apr 23, 202626.8026.8426.7626.8426.840.20%9,626
Apr 22, 202626.8226.8326.7126.7926.790.36%4,682
Apr 21, 202626.9526.9526.6526.6926.69-0.95%23,202
Apr 20, 202627.0127.0826.9326.9526.95-0.23%5,380
Apr 17, 202626.9527.1126.9127.0127.010.71%13,984
Apr 16, 202626.8526.8626.7826.8226.820.30%21,345
Apr 15, 202626.6426.8026.6126.7426.740.64%26,534
Apr 14, 202626.3526.5826.3526.5726.570.64%65,663
Apr 13, 202626.0526.4026.0526.4026.401.11%8,187
Apr 10, 202626.3126.3126.0826.1126.11-0.94%4,583
Apr 9, 202626.2426.4426.2326.3626.360.37%5,391
Apr 8, 202626.2726.2726.1926.2626.261.96%5,871
Apr 7, 202625.7125.7625.5825.7625.76-0.28%161,118
Apr 6, 202625.7025.8625.7025.8325.830.39%13,205
Apr 2, 202625.4225.7625.4225.7325.730.51%16,752
Apr 1, 202625.5125.6925.5125.6025.600.39%17,865
Mar 31, 202625.1025.5125.0825.5025.502.94%17,921
Mar 30, 202624.9625.1424.6124.7724.770.13%8,896
Mar 27, 202625.1725.2424.7424.8024.74-2.40%11,595
Mar 26, 202625.6425.8725.4025.4125.35-1.76%12,056
Mar 25, 202626.0126.0725.8525.8725.800.72%8,537
Mar 24, 202625.7425.9325.6825.6825.62-0.73%22,357