UPSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	28.14	28.45	28.14	28.43	-	0.82%	2,138
Jun 30, 2026	27.98	28.26	27.98	28.20	28.20	0.50%	1,343
Jun 29, 2026	27.96	28.06	27.71	28.06	28.06	1.33%	9,808
Jun 26, 2026	27.63	27.82	27.63	27.73	27.69	0.98%	9,947
Jun 25, 2026	27.67	27.77	27.46	27.46	27.42	-0.21%	7,136
Jun 24, 2026	27.72	27.87	27.51	27.52	27.48	-0.15%	6,850
Jun 23, 2026	27.44	27.72	27.44	27.56	27.52	-0.83%	19,618
Jun 22, 2026	28.00	28.00	27.76	27.79	27.75	-0.47%	8,314
Jun 18, 2026	27.90	27.95	27.79	27.92	27.88	0.72%	8,313
Jun 17, 2026	28.23	28.23	27.67	27.72	27.68	-2.01%	15,119
Jun 16, 2026	28.51	28.51	28.25	28.29	28.25	-0.53%	9,739
Jun 15, 2026	28.39	28.55	28.38	28.44	28.40	1.82%	9,659
Jun 12, 2026	27.74	28.06	27.67	27.93	27.89	0.62%	24,817
Jun 11, 2026	27.32	27.89	27.30	27.76	27.72	1.84%	17,096
Jun 10, 2026	27.61	27.66	27.23	27.26	27.22	-1.19%	107,629
Jun 9, 2026	27.86	27.86	26.95	27.59	27.55	-0.05%	20,306
Jun 8, 2026	27.76	27.90	27.56	27.60	27.56	-0.54%	9,193
Jun 5, 2026	28.25	28.30	27.62	27.75	27.71	-2.43%	9,797
Jun 4, 2026	28.33	28.47	28.33	28.44	28.40	0.60%	14,061
Jun 3, 2026	28.51	28.51	28.25	28.27	28.23	-1.09%	8,822
Jun 2, 2026	28.60	28.62	28.48	28.58	28.54	-0.41%	23,663
Jun 1, 2026	28.63	28.76	28.56	28.70	28.66	0.35%	8,062
May 29, 2026	28.64	28.67	28.55	28.60	28.56	-0.10%	45,527
May 28, 2026	28.49	28.67	28.48	28.63	28.59	0.63%	9,669
May 27, 2026	28.47	28.56	28.45	28.45	28.41	-0.16%	12,173
May 26, 2026	28.55	28.59	28.47	28.50	28.46	0.23%	7,762
May 22, 2026	28.51	28.51	28.40	28.43	28.39	0.54%	9,765
May 21, 2026	28.10	28.31	28.07	28.28	28.24	0.20%	11,696
May 20, 2026	28.00	28.22	27.99	28.22	28.18	0.88%	12,701
May 19, 2026	28.08	28.16	27.97	27.97	27.93	-0.64%	15,548
May 18, 2026	28.07	28.19	27.95	28.15	28.11	0.44%	5,664
May 15, 2026	28.09	28.21	28.03	28.03	27.99	-1.33%	7,011
May 14, 2026	28.26	28.43	28.26	28.41	28.37	0.91%	5,335
May 13, 2026	27.88	28.20	27.88	28.15	28.11	0.82%	17,479
May 12, 2026	27.74	27.95	27.71	27.93	27.89	0.47%	16,546
May 11, 2026	27.78	27.82	27.75	27.80	27.76	0.40%	15,056
May 8, 2026	27.71	27.76	27.68	27.68	27.64	0.66%	18,510
May 7, 2026	27.65	27.65	27.50	27.50	27.46	0.01%	23,251
May 6, 2026	27.44	27.53	27.44	27.50	27.46	0.99%	9,271
May 5, 2026	27.23	27.33	27.19	27.23	27.19	0.58%	16,028
May 4, 2026	27.14	27.30	27.04	27.07	27.03	-0.60%	8,695
May 1, 2026	27.38	27.43	27.24	27.24	27.20	0.54%	53,520
Apr 30, 2026	26.86	27.18	26.85	27.09	27.05	0.82%	11,272
Apr 29, 2026	26.82	26.87	26.81	26.87	26.83	-0.05%	23,274
Apr 28, 2026	26.86	26.88	26.83	26.88	26.84	0.04%	19,701
Apr 27, 2026	26.90	26.95	26.87	26.87	26.83	-0.11%	16,458
Apr 24, 2026	26.83	26.90	26.76	26.90	26.86	0.22%	13,914
Apr 23, 2026	26.80	26.84	26.76	26.84	26.80	0.20%	9,626
Apr 22, 2026	26.82	26.83	26.71	26.79	26.75	0.36%	4,682
Apr 21, 2026	26.95	26.95	26.65	26.69	26.65	-0.95%	23,202