Aptus Large Cap Upside ETF (UPSD)
BATS: UPSD · Real-Time Price · USD
30.05
-0.14 (-0.46%)
Nov 13, 2026, 4:00 PM EST - Market closed
UPSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 30.34 | 30.34 | 29.76 | 30.05 | 30.05 | -0.46% | 14,828 |
| Nov 12, 2026 | 30.16 | 30.46 | 30.13 | 30.19 | 30.19 | -0.26% | 19,867 |
| Nov 11, 2026 | 29.95 | 30.30 | 29.94 | 30.27 | 30.27 | 2.15% | 158,350 |
| Nov 10, 2026 | 29.35 | 29.63 | 29.32 | 29.63 | 29.63 | -0.13% | 10,221 |
| Nov 9, 2026 | 29.30 | 29.75 | 29.30 | 29.67 | 29.67 | 3.25% | 15,116 |
| Nov 6, 2026 | 29.01 | 29.07 | 28.74 | 28.74 | 28.74 | -0.15% | 42,742 |
| Nov 5, 2026 | 30.03 | 30.03 | 28.77 | 28.78 | 28.78 | -5.83% | 323,943 |
| Nov 4, 2026 | 30.37 | 30.67 | 30.37 | 30.56 | 30.56 | 1.61% | 16,485 |
| Nov 3, 2026 | 30.02 | 30.11 | 30.02 | 30.08 | 30.08 | 0.21% | 53,540 |
| Nov 2, 2026 | 30.41 | 30.62 | 30.02 | 30.02 | 30.02 | -0.93% | 17,590 |
| Oct 30, 2026 | 30.58 | 30.74 | 30.08 | 30.30 | 30.30 | -1.82% | 30,698 |
| Oct 29, 2026 | 30.92 | 30.92 | 30.73 | 30.86 | 30.86 | -0.39% | 8,245 |
| Oct 28, 2026 | 30.89 | 30.98 | 30.87 | 30.98 | 30.98 | 0.16% | 11,824 |
| Oct 27, 2026 | 30.89 | 30.98 | 30.80 | 30.93 | 30.93 | 0.03% | 8,008 |
| Oct 26, 2026 | 30.96 | 30.98 | 30.82 | 30.92 | 30.92 | 1.17% | 10,682 |
| Oct 23, 2026 | 30.51 | 30.75 | 30.51 | 30.56 | 30.56 | -0.89% | 24,606 |
| Oct 22, 2026 | 30.86 | 30.92 | 30.70 | 30.84 | 30.83 | -0.92% | 22,371 |
| Oct 21, 2026 | 30.94 | 31.19 | 30.90 | 31.12 | 31.12 | 0.65% | 20,868 |
| Oct 20, 2026 | 30.88 | 31.02 | 30.87 | 30.92 | 30.92 | 0.55% | 6,178 |
| Oct 19, 2026 | 30.83 | 30.90 | 30.74 | 30.75 | 30.75 | 0.54% | 9,371 |
| Oct 16, 2026 | 30.98 | 30.98 | 30.50 | 30.59 | 30.59 | -1.04% | 71,348 |
| Oct 15, 2026 | 30.62 | 30.94 | 30.62 | 30.91 | 30.91 | 0.71% | 206,716 |
| Oct 14, 2026 | 30.90 | 30.90 | 30.62 | 30.69 | 30.69 | -1.19% | 14,179 |
| Oct 13, 2026 | 31.06 | 31.12 | 31.04 | 31.06 | 31.06 | 0.06% | 11,303 |
| Oct 12, 2026 | 31.07 | 31.08 | 31.00 | 31.04 | 31.04 | 0.03% | 7,479 |
| Oct 9, 2026 | 30.95 | 31.08 | 30.95 | 31.03 | 31.03 | 0.74% | 18,167 |
| Oct 8, 2026 | 30.79 | 30.81 | 30.74 | 30.80 | 30.80 | 0.11% | 6,148 |
| Oct 7, 2026 | 30.67 | 30.84 | 30.65 | 30.77 | 30.77 | -0.19% | 9,815 |
| Oct 6, 2026 | 30.88 | 30.93 | 30.80 | 30.83 | 30.83 | 1.21% | 3,625 |
| Oct 5, 2026 | 30.37 | 30.56 | 30.37 | 30.46 | 30.46 | 0.85% | 3,658 |
| Oct 2, 2026 | 30.27 | 30.28 | 30.14 | 30.20 | 30.20 | 0.67% | 18,837 |
| Oct 1, 2026 | 29.75 | 30.03 | 29.75 | 30.00 | 30.00 | 0.47% | 17,926 |
| Sep 30, 2026 | 30.05 | 30.20 | 29.86 | 29.86 | 29.86 | -0.17% | 5,082 |
| Sep 29, 2026 | 29.89 | 29.95 | 29.87 | 29.91 | 29.91 | -0.23% | 4,032 |
| Sep 28, 2026 | 30.15 | 30.15 | 29.94 | 30.01 | 29.98 | -0.83% | 10,425 |
| Sep 25, 2026 | 30.05 | 30.32 | 30.05 | 30.26 | 30.23 | 0.45% | 20,648 |
| Sep 24, 2026 | 30.09 | 30.19 | 30.02 | 30.12 | 30.09 | 0.01% | 8,004 |
| Sep 23, 2026 | 30.26 | 30.28 | 30.10 | 30.12 | 30.09 | -0.92% | 15,128 |
| Sep 22, 2026 | 30.42 | 30.52 | 30.35 | 30.40 | 30.37 | -0.30% | 34,167 |
| Sep 21, 2026 | 30.29 | 30.54 | 30.29 | 30.49 | 30.46 | 1.69% | 22,128 |
| Sep 18, 2026 | 29.88 | 30.02 | 29.84 | 29.98 | 29.95 | -0.29% | 5,055 |
| Sep 17, 2026 | 29.94 | 30.07 | 29.94 | 30.07 | 30.04 | 1.51% | 43,805 |
| Sep 16, 2026 | 29.91 | 29.99 | 29.42 | 29.62 | 29.59 | -0.54% | 6,897 |
| Sep 15, 2026 | 29.88 | 29.88 | 29.75 | 29.78 | 29.75 | -0.79% | 7,689 |
| Sep 14, 2026 | 29.97 | 30.09 | 29.93 | 30.02 | 29.99 | -0.03% | 6,854 |
| Sep 11, 2026 | 30.08 | 30.12 | 30.02 | 30.03 | 30.00 | 1.26% | 15,085 |
| Sep 10, 2026 | 29.69 | 29.76 | 29.64 | 29.66 | 29.63 | -0.89% | 14,469 |
| Sep 9, 2026 | 30.01 | 30.04 | 29.90 | 29.92 | 29.89 | -0.53% | 11,585 |
| Sep 8, 2026 | 30.21 | 30.21 | 30.08 | 30.08 | 30.05 | -1.26% | 9,478 |
| Sep 4, 2026 | 30.59 | 30.61 | 30.42 | 30.46 | 30.43 | -0.82% | 10,533 |