Skip to main content
logo
Aptus Large Cap Upside ETF (UPSD)
BATS: UPSD · Real-Time Price · USD
26.95
-0.06 (-0.23%)
At close: Apr 20, 2026, 4:00 PM EDT
26.95
0.00 (0.00%)
After-hours: Apr 20, 2026, 6:30 PM EDT

UPSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202627.0127.0826.9326.9826.98-0.11%1,049
Apr 17, 202626.9527.1026.9327.0127.010.71%1,190
Apr 16, 202626.8526.8626.7826.8226.820.30%21,345
Apr 15, 202626.6426.8026.6126.7426.740.64%26,529
Apr 14, 202626.3526.5826.3526.5726.570.64%65,663
Apr 13, 202626.0526.4026.0526.4026.401.11%8,187
Apr 10, 202626.3126.3126.0826.1126.11-0.94%4,583
Apr 9, 202626.2426.4426.2326.3626.360.37%5,391
Apr 8, 202626.2726.2726.1926.2626.261.96%5,871
Apr 7, 202625.7125.7625.5825.7625.76-0.28%161,118
Apr 6, 202625.7025.8625.7025.8325.830.38%13,205
Apr 2, 202625.4225.7625.4225.7325.730.51%16,752
Apr 1, 202625.5125.6925.5125.6025.600.39%17,865
Mar 31, 202625.1025.5125.0825.5025.502.94%17,921
Mar 30, 202624.9625.1424.6124.7724.77-0.11%8,896
Mar 27, 202625.1725.2424.7424.8024.74-2.40%11,595
Mar 26, 202625.6425.8725.4025.4125.35-1.76%12,056
Mar 25, 202626.0126.0725.8525.8725.800.72%8,537
Mar 24, 202625.7425.9325.6825.6825.62-0.73%22,357
Mar 23, 202626.0526.1025.8725.8725.811.33%8,482
Mar 20, 202626.0226.0225.5025.5325.47-2.27%8,534
Mar 19, 202626.1426.3026.0426.1226.06-0.60%27,115
Mar 18, 202626.8026.8026.2826.2826.22-2.49%6,621
Mar 17, 202627.1927.1926.9526.9526.88-0.04%13,503
Mar 16, 202626.8627.0326.8426.9626.891.51%15,267
Mar 13, 202626.9327.1026.5626.5626.50-1.08%15,076
Mar 12, 202626.9627.0426.8426.8526.78-1.47%14,456
Mar 11, 202627.3527.3527.0827.2527.18-0.33%13,148
Mar 10, 202627.2927.5727.2927.3427.27-0.69%6,101
Mar 9, 202627.0327.6126.8127.5327.460.84%7,466
Mar 6, 202627.2327.4327.0627.3027.23-1.17%8,518
Mar 5, 202627.7927.7927.3527.6227.56-1.31%10,816
Mar 4, 202627.8728.0427.7827.9927.920.63%15,799
Mar 3, 202627.5027.8827.1727.8227.75-1.20%23,180
Mar 2, 202627.9028.2727.9028.1528.090.22%18,390
Feb 27, 202627.6928.0927.6928.0928.020.32%24,073
Feb 26, 202628.0328.0727.7828.0027.93-0.11%21,443
Feb 25, 202627.9528.0627.8828.0327.960.57%41,580
Feb 24, 202627.5027.8727.5027.8727.801.24%16,380
Feb 23, 202627.7927.8227.4727.5327.46-0.76%10,159
Feb 20, 202627.4227.7427.3827.7427.670.80%16,082
Feb 19, 202627.5927.5927.3727.5227.45-0.25%5,524
Feb 18, 202627.5227.6827.4627.5927.520.65%9,744
Feb 17, 202627.4527.5427.0927.4127.350.19%17,047
Feb 13, 202627.3227.5527.1727.3627.290.48%11,781
Feb 12, 202627.9227.9227.2327.2327.16-2.00%29,207
Feb 11, 202627.7327.8627.6627.7927.720.13%18,305
Feb 10, 202627.8027.9427.7527.7527.68-0.07%9,657
Feb 9, 202627.5927.8327.5927.7727.700.36%17,781
Feb 6, 202627.2327.6927.2327.6727.602.44%13,221