Skip to main content
logo
Aptus Large Cap Upside ETF (UPSD)
BATS: UPSD · Real-Time Price · USD
27.68
+0.18 (0.67%)
May 8, 2026, 4:00 PM EDT - Market closed

UPSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202627.7127.7627.6827.6827.680.66%18,510
May 7, 202627.6527.6527.5027.5027.500.01%23,251
May 6, 202627.4427.5327.4427.5027.500.99%9,271
May 5, 202627.2327.3327.1927.2327.230.58%16,028
May 4, 202627.1427.3027.0427.0727.07-0.60%8,695
May 1, 202627.3827.4327.2427.2427.240.54%53,520
Apr 30, 202626.8627.1826.8527.0927.090.82%11,272
Apr 29, 202626.8226.8726.8126.8726.87-0.05%23,274
Apr 28, 202626.8626.8826.8326.8826.880.04%19,701
Apr 27, 202626.9026.9526.8726.8726.87-0.11%16,458
Apr 24, 202626.8326.9026.7626.9026.900.22%13,914
Apr 23, 202626.8026.8426.7626.8426.840.21%9,626
Apr 22, 202626.8226.8326.7126.7926.790.36%4,682
Apr 21, 202626.9526.9526.6526.6926.69-0.95%23,202
Apr 20, 202627.0127.0826.9326.9526.95-0.23%5,380
Apr 17, 202626.9527.1126.9127.0127.010.71%13,984
Apr 16, 202626.8526.8626.7826.8226.820.30%21,345
Apr 15, 202626.6426.8026.6126.7426.740.64%26,534
Apr 14, 202626.3526.5826.3526.5726.570.64%65,663
Apr 13, 202626.0526.4026.0526.4026.401.11%8,187
Apr 10, 202626.3126.3126.0826.1126.11-0.94%4,583
Apr 9, 202626.2426.4426.2326.3626.360.37%5,391
Apr 8, 202626.2726.2726.1926.2626.261.96%5,871
Apr 7, 202625.7125.7625.5825.7625.76-0.28%161,118
Apr 6, 202625.7025.8625.7025.8325.830.38%13,205
Apr 2, 202625.4225.7625.4225.7325.730.51%16,752
Apr 1, 202625.5125.6925.5125.6025.600.39%17,865
Mar 31, 202625.1025.5125.0825.5025.502.94%17,921
Mar 30, 202624.9625.1424.6124.7724.77-0.11%8,896
Mar 27, 202625.1725.2424.7424.8024.74-2.40%11,595
Mar 26, 202625.6425.8725.4025.4125.35-1.76%12,056
Mar 25, 202626.0126.0725.8525.8725.800.72%8,537
Mar 24, 202625.7425.9325.6825.6825.62-0.73%22,357
Mar 23, 202626.0526.1025.8725.8725.811.33%8,482
Mar 20, 202626.0226.0225.5025.5325.47-2.27%8,534
Mar 19, 202626.1426.3026.0426.1226.06-0.60%27,115
Mar 18, 202626.8026.8026.2826.2826.22-2.49%6,621
Mar 17, 202627.1927.1926.9526.9526.88-0.04%13,503
Mar 16, 202626.8627.0326.8426.9626.891.51%15,267
Mar 13, 202626.9327.1026.5626.5626.50-1.08%15,076
Mar 12, 202626.9627.0426.8426.8526.78-1.47%14,456
Mar 11, 202627.3527.3527.0827.2527.18-0.33%13,148
Mar 10, 202627.2927.5727.2927.3427.27-0.69%6,101
Mar 9, 202627.0327.6126.8127.5327.460.84%7,466
Mar 6, 202627.2327.4327.0627.3027.23-1.17%8,518
Mar 5, 202627.7927.7927.3527.6227.56-1.31%10,816
Mar 4, 202627.8728.0427.7827.9927.920.63%15,799
Mar 3, 202627.5027.8827.1727.8227.75-1.20%23,180
Mar 2, 202627.9028.2727.9028.1528.090.22%18,390
Feb 27, 202627.6928.0927.6928.0928.020.32%24,073