Skip to main content
logo
Leverage Shares 2X Long UPS Daily ETF (UPSG)
NASDAQ: UPSG · Real-Time Price · USD
15.12
-0.05 (-0.34%)
At close: Mar 11, 2026, 4:00 PM EDT
15.05
-0.07 (-0.45%)
After-hours: Mar 11, 2026, 4:15 PM EDT

UPSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202614.9015.1214.9015.1215.12-0.34%1,861
Mar 10, 202615.0015.4814.8215.1715.172.17%7,897
Mar 9, 202614.1514.8514.1314.8514.85-4.81%2,493
Mar 6, 202615.1715.6015.0815.6015.60-3.27%4,208
Mar 5, 202617.3817.3816.0016.1316.13-11.81%2,054
Mar 4, 202618.2918.2918.2918.2918.29-4.65%220
Mar 3, 202619.0119.1918.5119.1819.18-2.34%4,007
Mar 2, 202619.3719.6419.3019.6419.64-2.47%935
Feb 27, 202620.0420.2520.0420.1420.13-1.54%1,752
Feb 26, 202620.0420.4520.0420.4520.454.80%745
Feb 25, 202619.5119.5119.5119.5119.51-2.73%142
Feb 24, 202620.0620.0620.0620.0620.060.75%229
Feb 23, 202619.8619.9119.6919.9119.91-2.85%579
Feb 20, 202619.7320.5019.7320.5020.501.98%438
Feb 19, 202620.1620.2019.8320.1020.10-1.23%1,063
Feb 18, 202620.0720.3519.7820.3520.351.26%2,784
Feb 17, 202620.8220.8920.1020.1020.09-3.32%2,804
Feb 13, 202620.2820.7920.2820.7920.791.36%315
Feb 12, 202621.6221.6220.2920.5120.51-3.10%2,797
Feb 11, 202621.3021.3020.9821.1621.162.17%7,904
Feb 10, 202620.3520.8120.3520.7120.711.77%4,646
Feb 9, 202620.2820.3820.0720.3520.350.31%5,936
Feb 6, 202620.1220.2920.1220.2920.291.51%1,904
Feb 5, 202619.6819.9919.5719.9919.99-0.37%2,809
Feb 4, 202619.5220.0719.5220.0720.068.51%4,073
Feb 3, 202618.4818.8418.3318.4918.492.59%4,254
Feb 2, 202618.0318.0318.0318.0318.037.70%91
Jan 30, 202617.2417.2416.7416.7416.740.16%1,287
Jan 29, 202616.3216.9716.3216.7116.714.59%667
Jan 28, 202616.6916.6915.9215.9815.98-7.00%11,281
Jan 27, 202616.9618.7316.5717.1817.180.61%19,463
Jan 26, 202617.1817.2117.0817.0817.08-1.60%2,380
Jan 23, 202617.4717.5617.2217.3517.35-2.63%11,521
Jan 22, 202617.8518.0117.7917.8217.821.86%5,626
Jan 21, 202617.4517.6517.4517.4917.493.23%20,680
Jan 20, 202616.5516.9516.5516.9516.95-0.87%446
Jan 16, 202617.1717.1717.1017.1017.09-3.09%588
Jan 15, 202617.5617.6417.5317.6417.642.55%9,882
Jan 14, 202617.0917.2017.0817.2017.201.06%1,352
Jan 13, 202617.3317.3316.9017.0217.02-2.88%2,446
Jan 12, 202617.4417.5317.4417.5317.53-0.08%561
Jan 9, 202617.9017.9017.4017.5417.542.19%536
Jan 8, 202617.2017.3317.1617.1617.163.23%1,452
Jan 7, 202616.7716.7716.5216.6316.630.62%769
Jan 6, 202615.8616.5315.8616.5316.536.43%2,127
Jan 5, 202615.3715.5715.3615.5315.531.93%2,197
Jan 2, 202614.6815.2314.6815.2315.232.65%439
Dec 31, 202514.8114.8414.8114.8414.84-0.36%1,300
Dec 30, 202514.8914.8914.8914.8914.89-0.27%61
Dec 29, 202515.2215.2214.8314.9314.93-1.64%1,393