Leverage Shares 2X Long UPS Daily ETF (UPSG)
NASDAQ: UPSG · Real-Time Price · USD
14.55
+0.37 (2.59%)
Apr 1, 2026, 10:40 AM EDT - Market open
UPSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.48 | 14.55 | 14.48 | 14.55 | - | 2.59% | 297 |
| Mar 31, 2026 | 13.65 | 14.18 | 13.65 | 14.18 | 14.18 | 6.62% | 538 |
| Mar 30, 2026 | 13.44 | 13.65 | 13.30 | 13.30 | 13.30 | -0.04% | 1,883 |
| Mar 27, 2026 | 13.70 | 13.71 | 13.14 | 13.30 | 13.30 | -5.44% | 4,759 |
| Mar 26, 2026 | 14.38 | 14.42 | 14.00 | 14.07 | 14.07 | -2.27% | 1,575 |
| Mar 25, 2026 | 14.23 | 14.40 | 14.22 | 14.40 | 14.40 | 0.45% | 3,763 |
| Mar 24, 2026 | 13.78 | 14.33 | 13.78 | 14.33 | 14.33 | 0.96% | 1,604 |
| Mar 23, 2026 | 14.22 | 14.60 | 14.19 | 14.20 | 14.19 | 3.77% | 3,427 |
| Mar 20, 2026 | 13.90 | 13.90 | 13.68 | 13.68 | 13.68 | -1.46% | 787 |
| Mar 19, 2026 | 13.72 | 13.88 | 13.60 | 13.88 | 13.88 | -0.62% | 916 |
| Mar 18, 2026 | 14.05 | 14.05 | 13.95 | 13.97 | 13.97 | -1.53% | 781 |
| Mar 17, 2026 | 14.37 | 14.37 | 14.19 | 14.19 | 14.19 | 0.54% | 509 |
| Mar 16, 2026 | 14.11 | 14.21 | 14.10 | 14.11 | 14.11 | 0.64% | 1,570 |
| Mar 13, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.67% | 372 |
| Mar 12, 2026 | 14.33 | 14.48 | 14.16 | 14.26 | 14.26 | -5.70% | 3,395 |
| Mar 11, 2026 | 14.90 | 15.12 | 14.90 | 15.12 | 15.12 | -0.34% | 1,861 |
| Mar 10, 2026 | 15.00 | 15.48 | 14.82 | 15.17 | 15.17 | 2.17% | 7,897 |
| Mar 9, 2026 | 14.15 | 14.85 | 14.13 | 14.85 | 14.85 | -4.81% | 2,493 |
| Mar 6, 2026 | 15.17 | 15.60 | 15.08 | 15.60 | 15.60 | -3.27% | 4,208 |
| Mar 5, 2026 | 17.38 | 17.38 | 16.00 | 16.13 | 16.13 | -11.81% | 2,054 |
| Mar 4, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -4.65% | 220 |
| Mar 3, 2026 | 19.01 | 19.19 | 18.51 | 19.18 | 19.18 | -2.34% | 4,007 |
| Mar 2, 2026 | 19.37 | 19.64 | 19.30 | 19.64 | 19.64 | -2.47% | 935 |
| Feb 27, 2026 | 20.04 | 20.25 | 20.04 | 20.14 | 20.13 | -1.54% | 1,752 |
| Feb 26, 2026 | 20.04 | 20.45 | 20.04 | 20.45 | 20.45 | 4.80% | 745 |
| Feb 25, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -2.73% | 142 |
| Feb 24, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.75% | 229 |
| Feb 23, 2026 | 19.86 | 19.91 | 19.69 | 19.91 | 19.91 | -2.85% | 579 |
| Feb 20, 2026 | 19.73 | 20.50 | 19.73 | 20.50 | 20.50 | 1.98% | 438 |
| Feb 19, 2026 | 20.16 | 20.20 | 19.83 | 20.10 | 20.10 | -1.23% | 1,063 |
| Feb 18, 2026 | 20.07 | 20.35 | 19.78 | 20.35 | 20.35 | 1.26% | 2,784 |
| Feb 17, 2026 | 20.82 | 20.89 | 20.10 | 20.10 | 20.09 | -3.32% | 2,804 |
| Feb 13, 2026 | 20.28 | 20.79 | 20.28 | 20.79 | 20.79 | 1.36% | 315 |
| Feb 12, 2026 | 21.62 | 21.62 | 20.29 | 20.51 | 20.51 | -3.10% | 2,797 |
| Feb 11, 2026 | 21.30 | 21.30 | 20.98 | 21.16 | 21.16 | 2.17% | 7,904 |
| Feb 10, 2026 | 20.35 | 20.81 | 20.35 | 20.71 | 20.71 | 1.77% | 4,646 |
| Feb 9, 2026 | 20.28 | 20.38 | 20.07 | 20.35 | 20.35 | 0.31% | 5,936 |
| Feb 6, 2026 | 20.12 | 20.29 | 20.12 | 20.29 | 20.29 | 1.51% | 1,904 |
| Feb 5, 2026 | 19.68 | 19.99 | 19.57 | 19.99 | 19.99 | -0.37% | 2,809 |
| Feb 4, 2026 | 19.52 | 20.07 | 19.52 | 20.07 | 20.06 | 8.51% | 4,073 |
| Feb 3, 2026 | 18.48 | 18.84 | 18.33 | 18.49 | 18.49 | 2.59% | 4,254 |
| Feb 2, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 7.70% | 91 |
| Jan 30, 2026 | 17.24 | 17.24 | 16.74 | 16.74 | 16.74 | 0.16% | 1,287 |
| Jan 29, 2026 | 16.32 | 16.97 | 16.32 | 16.71 | 16.71 | 4.59% | 667 |
| Jan 28, 2026 | 16.69 | 16.69 | 15.92 | 15.98 | 15.98 | -7.00% | 11,281 |
| Jan 27, 2026 | 16.96 | 18.73 | 16.57 | 17.18 | 17.18 | 0.61% | 19,463 |
| Jan 26, 2026 | 17.18 | 17.21 | 17.08 | 17.08 | 17.08 | -1.60% | 2,380 |
| Jan 23, 2026 | 17.47 | 17.56 | 17.22 | 17.35 | 17.35 | -2.63% | 11,521 |
| Jan 22, 2026 | 17.85 | 18.01 | 17.79 | 17.82 | 17.82 | 1.86% | 5,626 |
| Jan 21, 2026 | 17.45 | 17.65 | 17.45 | 17.49 | 17.49 | 3.23% | 20,680 |