Leverage Shares 2X Long UPS Daily ETF (UPSG)
NASDAQ: UPSG · Real-Time Price · USD
20.29
+0.30 (1.51%)
At close: Feb 6, 2026, 4:00 PM EST
20.29
0.00 (0.00%)
After-hours: Feb 6, 2026, 4:15 PM EST
UPSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 20.12 | 20.29 | 20.12 | 20.14 | 20.14 | 0.75% | 1,904 |
| Feb 5, 2026 | 19.68 | 19.99 | 19.57 | 19.99 | 19.99 | -0.37% | 2,809 |
| Feb 4, 2026 | 19.52 | 20.07 | 19.52 | 20.07 | 20.06 | 8.51% | 4,073 |
| Feb 3, 2026 | 18.48 | 18.84 | 18.33 | 18.49 | 18.49 | 2.59% | 4,254 |
| Feb 2, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 7.70% | 91 |
| Jan 30, 2026 | 17.24 | 17.24 | 16.74 | 16.74 | 16.74 | 0.16% | 1,287 |
| Jan 29, 2026 | 16.32 | 16.97 | 16.32 | 16.71 | 16.71 | 4.59% | 667 |
| Jan 28, 2026 | 16.69 | 16.69 | 15.92 | 15.98 | 15.98 | -7.00% | 11,281 |
| Jan 27, 2026 | 16.96 | 18.73 | 16.57 | 17.18 | 17.18 | 0.61% | 19,463 |
| Jan 26, 2026 | 17.18 | 17.21 | 17.08 | 17.08 | 17.08 | -1.60% | 2,380 |
| Jan 23, 2026 | 17.47 | 17.56 | 17.22 | 17.35 | 17.35 | -2.63% | 11,521 |
| Jan 22, 2026 | 17.85 | 18.01 | 17.79 | 17.82 | 17.82 | 1.86% | 5,626 |
| Jan 21, 2026 | 17.45 | 17.65 | 17.45 | 17.49 | 17.49 | 3.23% | 20,680 |
| Jan 20, 2026 | 16.55 | 16.95 | 16.55 | 16.95 | 16.95 | -0.87% | 446 |
| Jan 16, 2026 | 17.17 | 17.17 | 17.10 | 17.10 | 17.09 | -3.09% | 588 |
| Jan 15, 2026 | 17.56 | 17.64 | 17.53 | 17.64 | 17.64 | 2.55% | 9,882 |
| Jan 14, 2026 | 17.09 | 17.20 | 17.08 | 17.20 | 17.20 | 1.06% | 1,352 |
| Jan 13, 2026 | 17.33 | 17.33 | 16.90 | 17.02 | 17.02 | -2.88% | 2,446 |
| Jan 12, 2026 | 17.44 | 17.53 | 17.44 | 17.53 | 17.53 | -0.08% | 561 |
| Jan 9, 2026 | 17.90 | 17.90 | 17.40 | 17.54 | 17.54 | 2.19% | 536 |
| Jan 8, 2026 | 17.20 | 17.33 | 17.16 | 17.16 | 17.16 | 3.23% | 1,452 |
| Jan 7, 2026 | 16.77 | 16.77 | 16.52 | 16.63 | 16.63 | 0.62% | 769 |
| Jan 6, 2026 | 15.86 | 16.53 | 15.86 | 16.53 | 16.53 | 6.43% | 2,127 |
| Jan 5, 2026 | 15.37 | 15.57 | 15.36 | 15.53 | 15.53 | 1.93% | 2,197 |
| Jan 2, 2026 | 14.68 | 15.23 | 14.68 | 15.23 | 15.23 | 2.65% | 439 |
| Dec 31, 2025 | 14.81 | 14.84 | 14.81 | 14.84 | 14.84 | -0.36% | 1,300 |
| Dec 30, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% | 61 |
| Dec 29, 2025 | 15.22 | 15.22 | 14.83 | 14.93 | 14.93 | -1.64% | 1,393 |
| Dec 26, 2025 | 15.23 | 15.23 | 15.18 | 15.18 | 15.18 | -0.43% | 10,113 |
| Dec 24, 2025 | 15.30 | 15.37 | 15.25 | 15.25 | 15.25 | 0.89% | 1,180 |
| Dec 23, 2025 | 15.17 | 15.17 | 15.11 | 15.11 | 15.11 | -0.89% | 605 |
| Dec 22, 2025 | 15.39 | 15.39 | 15.20 | 15.25 | 15.25 | -2.49% | 3,369 |
| Dec 19, 2025 | 15.28 | 15.64 | 15.28 | 15.64 | 15.64 | -1.07% | 14,199 |
| Dec 18, 2025 | 15.60 | 15.82 | 15.60 | 15.81 | 15.81 | 2.42% | 3,644 |
| Dec 17, 2025 | 15.61 | 15.61 | 15.43 | 15.43 | 15.43 | 2.06% | 194 |
| Dec 16, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.17% | 5,037 |
| Dec 15, 2025 | 15.30 | 15.30 | 15.15 | 15.15 | 15.15 | -1.41% | 289 |
| Dec 12, 2025 | 15.42 | 15.44 | 15.31 | 15.36 | 15.36 | 0.85% | 3,105 |