UPSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	17.20	17.33	17.16	17.16	17.16	3.23%	1,452
Jan 7, 2026	16.77	16.77	16.52	16.63	16.63	0.62%	769
Jan 6, 2026	15.86	16.53	15.86	16.53	16.53	6.43%	2,127
Jan 5, 2026	15.37	15.57	15.36	15.53	15.53	1.93%	2,197
Jan 2, 2026	14.68	15.23	14.68	15.23	15.23	2.65%	439
Dec 31, 2025	14.81	14.84	14.81	14.84	14.84	-0.36%	1,300
Dec 30, 2025	14.89	14.89	14.89	14.89	14.89	-0.27%	61
Dec 29, 2025	15.22	15.22	14.83	14.93	14.93	-1.64%	1,393
Dec 26, 2025	15.23	15.23	15.18	15.18	15.18	-0.43%	10,113
Dec 24, 2025	15.30	15.37	15.25	15.25	15.25	0.89%	1,180
Dec 23, 2025	15.17	15.17	15.11	15.11	15.11	-0.89%	605
Dec 22, 2025	15.39	15.39	15.20	15.25	15.25	-2.49%	3,369
Dec 19, 2025	15.28	15.64	15.28	15.64	15.64	-1.07%	14,199
Dec 18, 2025	15.60	15.82	15.60	15.81	15.81	2.42%	3,644
Dec 17, 2025	15.61	15.61	15.43	15.43	15.43	2.06%	194
Dec 16, 2025	15.12	15.12	15.12	15.12	15.12	-0.17%	5,037
Dec 15, 2025	15.30	15.30	15.15	15.15	15.15	-1.41%	289
Dec 12, 2025	15.42	15.44	15.31	15.36	15.36	0.85%	3,105