UPSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	16.63	16.86	16.47	16.51	16.51	3.51%	808
Jun 18, 2026	16.43	16.43	15.92	15.95	15.95	0.10%	4,221
Jun 17, 2026	17.23	17.23	15.94	15.94	15.94	-9.01%	1,660
Jun 16, 2026	17.42	17.63	17.42	17.52	17.51	2.44%	434
Jun 15, 2026	17.34	17.34	17.06	17.10	17.10	1.53%	715
Jun 12, 2026	16.94	16.94	16.68	16.84	16.84	-1.15%	765
Jun 11, 2026	15.82	17.04	15.82	17.04	17.04	10.10%	4,245
Jun 10, 2026	15.80	15.84	15.47	15.47	15.47	-8.39%	2,521
Jun 9, 2026	16.53	16.89	16.50	16.89	16.89	0.09%	823
Jun 8, 2026	17.12	17.12	16.79	16.88	16.88	-1.72%	1,388
Jun 5, 2026	17.63	17.65	17.17	17.17	17.17	-2.73%	5,897
Jun 4, 2026	17.72	17.86	17.64	17.66	17.66	2.28%	5,058
Jun 3, 2026	17.40	17.90	17.21	17.26	17.26	-0.13%	6,895
Jun 2, 2026	17.35	17.61	17.28	17.28	17.28	-0.27%	3,986
Jun 1, 2026	16.78	17.41	16.78	17.33	17.33	3.77%	2,214
May 29, 2026	16.33	16.70	16.33	16.70	16.70	0.54%	3,713
May 28, 2026	15.95	16.61	15.95	16.61	16.61	4.10%	1,068
May 27, 2026	15.46	15.96	15.46	15.96	15.96	4.83%	2,070
May 26, 2026	15.20	15.40	15.18	15.22	15.22	1.85%	1,618
May 22, 2026	14.50	14.95	14.50	14.95	14.94	5.40%	2,058
May 21, 2026	14.34	14.35	14.18	14.18	14.18	-1.07%	995
May 20, 2026	13.98	14.33	13.98	14.33	14.33	4.21%	1,178
May 19, 2026	13.71	13.75	13.71	13.75	13.75	2.37%	652
May 18, 2026	13.34	13.43	13.33	13.43	13.43	-3.44%	2,328
May 15, 2026	13.83	13.91	13.83	13.91	13.91	1.15%	502
May 14, 2026	13.99	14.12	13.76	13.76	13.75	-0.28%	4,849
May 13, 2026	13.85	13.85	13.79	13.79	13.79	-0.27%	252
May 12, 2026	13.61	13.94	13.51	13.83	13.83	-2.99%	1,416
May 11, 2026	14.30	14.31	14.26	14.26	14.26	-1.40%	330
May 8, 2026	14.39	14.46	14.29	14.46	14.46	1.33%	5,141
May 7, 2026	14.40	14.55	14.11	14.27	14.27	-0.03%	8,763
May 6, 2026	14.00	14.50	13.90	14.27	14.27	3.89%	14,719
May 5, 2026	13.50	13.85	13.41	13.74	13.74	3.52%	24,986
May 4, 2026	14.81	14.81	13.18	13.27	13.27	-20.82%	55,358
May 1, 2026	17.42	17.46	16.76	16.76	16.76	-2.62%	753
Apr 30, 2026	16.89	17.21	16.82	17.21	17.21	4.34%	1,838
Apr 29, 2026	17.77	17.77	16.12	16.49	16.49	5.78%	2,744
Apr 28, 2026	15.24	16.13	15.24	15.59	15.59	-8.79%	10,666
Apr 27, 2026	16.86	17.15	16.86	17.10	17.10	2.51%	1,789
Apr 24, 2026	16.68	16.68	16.68	16.68	16.68	-1.34%	392
Apr 23, 2026	16.78	16.91	16.78	16.90	16.90	4.31%	1,571
Apr 22, 2026	16.39	16.44	16.21	16.21	16.21	-1.70%	9,640
Apr 21, 2026	16.32	16.50	16.32	16.49	16.49	-1.48%	1,432
Apr 20, 2026	16.76	16.76	16.65	16.73	16.73	1.06%	1,290
Apr 17, 2026	16.32	16.75	16.32	16.56	16.56	2.66%	2,605
Apr 16, 2026	15.85	16.33	15.82	16.13	16.13	2.82%	5,604
Apr 15, 2026	15.52	15.69	15.34	15.69	15.69	0.30%	1,809
Apr 14, 2026	15.16	15.64	15.16	15.64	15.64	2.68%	5,306
Apr 13, 2026	14.90	15.23	14.90	15.23	15.23	0.62%	370
Apr 10, 2026	15.36	15.36	15.14	15.14	15.14	0.12%	1,344