UPSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	16.25	16.61	15.68	15.80	15.80	-12.09%	2,479
Jul 27, 2026	18.44	18.44	17.95	17.97	17.97	-3.16%	1,132
Jul 24, 2026	18.56	18.56	18.56	18.56	18.56	1.02%	71
Jul 23, 2026	18.56	18.56	18.37	18.37	18.37	-3.44%	725
Jul 22, 2026	19.02	19.02	19.02	19.02	19.02	-0.47%	115
Jul 21, 2026	18.78	19.11	18.78	19.11	19.11	5.01%	1,707
Jul 20, 2026	18.32	18.36	18.00	18.20	18.20	-7.53%	1,879
Jul 17, 2026	19.50	19.68	19.50	19.68	19.68	1.00%	494
Jul 16, 2026	19.18	19.49	19.18	19.49	19.49	7.54%	990
Jul 15, 2026	18.68	18.77	18.10	18.12	18.12	-1.48%	1,089
Jul 14, 2026	18.15	18.39	18.15	18.39	18.39	1.45%	1,158
Jul 13, 2026	18.33	18.33	18.13	18.13	18.13	0.19%	879
Jul 10, 2026	18.23	18.23	18.04	18.09	18.09	3.78%	856
Jul 9, 2026	17.63	18.18	17.40	17.44	17.44	0.97%	3,928
Jul 8, 2026	17.15	17.27	16.99	17.27	17.27	-3.66%	1,509
Jul 7, 2026	17.72	17.94	17.72	17.92	17.92	3.56%	2,396
Jul 6, 2026	17.26	17.31	17.13	17.31	17.31	-1.18%	1,394
Jul 2, 2026	17.51	17.51	17.51	17.51	17.51	2.06%	170
Jul 1, 2026	17.28	17.28	17.16	17.16	17.16	3.54%	392
Jun 30, 2026	16.47	16.57	16.14	16.57	16.57	-0.83%	1,652
Jun 29, 2026	16.65	16.71	16.44	16.71	16.71	-0.38%	6,497
Jun 26, 2026	16.94	16.94	16.78	16.78	16.78	-1.93%	636
Jun 25, 2026	16.73	17.11	16.73	17.11	17.11	5.71%	510
Jun 24, 2026	15.51	16.18	15.51	16.18	16.18	0.18%	4,844
Jun 23, 2026	16.08	16.15	16.08	16.15	16.15	-2.17%	289
Jun 22, 2026	16.63	16.86	16.47	16.51	16.51	3.51%	808
Jun 18, 2026	16.43	16.43	15.92	15.95	15.95	0.10%	4,221
Jun 17, 2026	17.23	17.23	15.94	15.94	15.94	-9.01%	1,660
Jun 16, 2026	17.42	17.63	17.42	17.52	17.51	2.44%	434
Jun 15, 2026	17.34	17.34	17.06	17.10	17.10	1.53%	715
Jun 12, 2026	16.94	16.94	16.68	16.84	16.84	-1.15%	765
Jun 11, 2026	15.82	17.04	15.82	17.04	17.04	10.10%	4,245
Jun 10, 2026	15.80	15.84	15.47	15.47	15.47	-8.39%	2,521
Jun 9, 2026	16.53	16.89	16.50	16.89	16.89	0.09%	823
Jun 8, 2026	17.12	17.12	16.79	16.88	16.88	-1.72%	1,388
Jun 5, 2026	17.63	17.65	17.17	17.17	17.17	-2.73%	5,897
Jun 4, 2026	17.72	17.86	17.64	17.66	17.66	2.28%	5,058
Jun 3, 2026	17.40	17.90	17.21	17.26	17.26	-0.13%	6,895
Jun 2, 2026	17.35	17.61	17.28	17.28	17.28	-0.27%	3,986
Jun 1, 2026	16.78	17.41	16.78	17.33	17.33	3.77%	2,214
May 29, 2026	16.33	16.70	16.33	16.70	16.70	0.54%	3,713
May 28, 2026	15.95	16.61	15.95	16.61	16.61	4.10%	1,068
May 27, 2026	15.46	15.96	15.46	15.96	15.96	4.83%	2,070
May 26, 2026	15.20	15.40	15.18	15.22	15.22	1.85%	1,618
May 22, 2026	14.50	14.95	14.50	14.95	14.94	5.40%	2,058
May 21, 2026	14.34	14.35	14.18	14.18	14.18	-1.07%	995
May 20, 2026	13.98	14.33	13.98	14.33	14.33	4.21%	1,178
May 19, 2026	13.71	13.75	13.71	13.75	13.75	2.37%	652
May 18, 2026	13.34	13.43	13.33	13.43	13.43	-3.44%	2,328
May 15, 2026	13.83	13.91	13.83	13.91	13.91	1.15%	502