Skip to main content
logo
Leverage Shares 2X Long UPS Daily ETF (UPSG)
NASDAQ: UPSG · Real-Time Price · USD
19.68
+0.20 (1.00%)
At close: Jul 17, 2026, 4:00 PM EDT
19.68
0.00 (0.00%)
After-hours: Jul 17, 2026, 4:15 PM EDT

UPSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202619.5019.6819.5019.5019.500.07%494
Jul 16, 202619.1819.4919.1819.4919.497.54%990
Jul 15, 202618.6818.7718.1018.1218.12-1.48%1,089
Jul 14, 202618.1518.3918.1518.3918.391.45%1,158
Jul 13, 202618.3318.3318.1318.1318.130.19%879
Jul 10, 202618.2318.2318.0418.0918.093.78%856
Jul 9, 202617.6318.1817.4017.4417.440.97%3,928
Jul 8, 202617.1517.2716.9917.2717.27-3.66%1,509
Jul 7, 202617.7217.9417.7217.9217.923.56%2,396
Jul 6, 202617.2617.3117.1317.3117.31-1.18%1,394
Jul 2, 202617.5117.5117.5117.5117.512.06%170
Jul 1, 202617.2817.2817.1617.1617.163.54%392
Jun 30, 202616.4716.5716.1416.5716.57-0.83%1,652
Jun 29, 202616.6516.7116.4416.7116.71-0.38%6,497
Jun 26, 202616.9416.9416.7816.7816.78-1.93%636
Jun 25, 202616.7317.1116.7317.1117.115.71%510
Jun 24, 202615.5116.1815.5116.1816.180.18%4,844
Jun 23, 202616.0816.1516.0816.1516.15-2.17%289
Jun 22, 202616.6316.8616.4716.5116.513.51%808
Jun 18, 202616.4316.4315.9215.9515.950.10%4,221
Jun 17, 202617.2317.2315.9415.9415.94-9.01%1,660
Jun 16, 202617.4217.6317.4217.5217.512.44%434
Jun 15, 202617.3417.3417.0617.1017.101.53%715
Jun 12, 202616.9416.9416.6816.8416.84-1.15%765
Jun 11, 202615.8217.0415.8217.0417.0410.10%4,245
Jun 10, 202615.8015.8415.4715.4715.47-8.39%2,521
Jun 9, 202616.5316.8916.5016.8916.890.09%823
Jun 8, 202617.1217.1216.7916.8816.88-1.72%1,388
Jun 5, 202617.6317.6517.1717.1717.17-2.73%5,897
Jun 4, 202617.7217.8617.6417.6617.662.28%5,058
Jun 3, 202617.4017.9017.2117.2617.26-0.13%6,895
Jun 2, 202617.3517.6117.2817.2817.28-0.27%3,986
Jun 1, 202616.7817.4116.7817.3317.333.77%2,214
May 29, 202616.3316.7016.3316.7016.700.54%3,713
May 28, 202615.9516.6115.9516.6116.614.10%1,068
May 27, 202615.4615.9615.4615.9615.964.83%2,070
May 26, 202615.2015.4015.1815.2215.221.85%1,618
May 22, 202614.5014.9514.5014.9514.945.40%2,058
May 21, 202614.3414.3514.1814.1814.18-1.07%995
May 20, 202613.9814.3313.9814.3314.334.21%1,178
May 19, 202613.7113.7513.7113.7513.752.37%652
May 18, 202613.3413.4313.3313.4313.43-3.44%2,328
May 15, 202613.8313.9113.8313.9113.911.15%502
May 14, 202613.9914.1213.7613.7613.75-0.28%4,849
May 13, 202613.8513.8513.7913.7913.79-0.27%252
May 12, 202613.6113.9413.5113.8313.83-2.99%1,416
May 11, 202614.3014.3114.2614.2614.26-1.40%330
May 8, 202614.3914.4614.2914.4614.461.33%5,141
May 7, 202614.4014.5514.1114.2714.27-0.03%8,763
May 6, 202614.0014.5013.9014.2714.273.89%14,719