Leverage Shares 2X Long UPS Daily ETF (UPSG)
NASDAQ: UPSG · Real-Time Price · USD
13.91
+0.16 (1.18%)
At close: May 15, 2026, 4:00 PM EDT
13.91
0.00 (-0.02%)
After-hours: May 15, 2026, 7:51 PM EDT
UPSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 13.83 | 13.91 | 13.83 | 13.91 | 13.91 | 1.14% | 502 |
| May 14, 2026 | 13.99 | 14.12 | 13.76 | 13.76 | 13.76 | -0.28% | 4,849 |
| May 13, 2026 | 13.85 | 13.85 | 13.79 | 13.79 | 13.79 | -0.26% | 252 |
| May 12, 2026 | 13.61 | 13.94 | 13.51 | 13.83 | 13.83 | -3.00% | 1,416 |
| May 11, 2026 | 14.30 | 14.31 | 14.26 | 14.26 | 14.26 | -1.40% | 330 |
| May 8, 2026 | 14.39 | 14.46 | 14.29 | 14.46 | 14.46 | 1.32% | 5,141 |
| May 7, 2026 | 14.40 | 14.55 | 14.11 | 14.27 | 14.27 | -0.02% | 8,763 |
| May 6, 2026 | 14.00 | 14.50 | 13.90 | 14.27 | 14.27 | 3.89% | 14,719 |
| May 5, 2026 | 13.50 | 13.85 | 13.41 | 13.74 | 13.74 | 3.53% | 24,986 |
| May 4, 2026 | 14.81 | 14.81 | 13.18 | 13.27 | 13.27 | -20.82% | 55,358 |
| May 1, 2026 | 17.42 | 17.46 | 16.76 | 16.76 | 16.76 | -2.63% | 753 |
| Apr 30, 2026 | 16.89 | 17.21 | 16.82 | 17.21 | 17.21 | 4.35% | 1,838 |
| Apr 29, 2026 | 17.77 | 17.77 | 16.12 | 16.49 | 16.49 | 5.78% | 2,744 |
| Apr 28, 2026 | 15.24 | 16.13 | 15.24 | 15.59 | 15.59 | -8.79% | 10,666 |
| Apr 27, 2026 | 16.86 | 17.15 | 16.86 | 17.10 | 17.10 | 2.51% | 1,789 |
| Apr 24, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.34% | 392 |
| Apr 23, 2026 | 16.78 | 16.91 | 16.78 | 16.90 | 16.90 | 4.31% | 1,571 |
| Apr 22, 2026 | 16.39 | 16.44 | 16.21 | 16.21 | 16.21 | -1.70% | 9,640 |
| Apr 21, 2026 | 16.32 | 16.50 | 16.32 | 16.49 | 16.49 | -1.48% | 1,432 |
| Apr 20, 2026 | 16.76 | 16.76 | 16.65 | 16.73 | 16.73 | 1.06% | 1,290 |
| Apr 17, 2026 | 16.32 | 16.75 | 16.32 | 16.56 | 16.56 | 2.67% | 2,605 |
| Apr 16, 2026 | 15.85 | 16.33 | 15.82 | 16.13 | 16.13 | 2.82% | 5,604 |
| Apr 15, 2026 | 15.52 | 15.69 | 15.34 | 15.69 | 15.69 | 0.30% | 1,809 |
| Apr 14, 2026 | 15.16 | 15.64 | 15.16 | 15.64 | 15.64 | 2.67% | 5,306 |
| Apr 13, 2026 | 14.90 | 15.23 | 14.90 | 15.23 | 15.23 | 0.62% | 370 |
| Apr 10, 2026 | 15.36 | 15.36 | 15.14 | 15.14 | 15.14 | 0.11% | 1,344 |
| Apr 9, 2026 | 14.88 | 15.18 | 14.86 | 15.12 | 15.12 | 2.22% | 4,844 |
| Apr 8, 2026 | 14.97 | 15.08 | 14.51 | 14.79 | 14.79 | 5.51% | 13,508 |
| Apr 7, 2026 | 13.47 | 14.02 | 13.47 | 14.02 | 14.02 | 1.34% | 9,779 |
| Apr 6, 2026 | 13.97 | 13.99 | 13.83 | 13.83 | 13.83 | -2.78% | 631 |
| Apr 2, 2026 | 14.06 | 14.23 | 14.06 | 14.23 | 14.23 | 0.98% | 309 |
| Apr 1, 2026 | 14.48 | 14.55 | 14.09 | 14.09 | 14.09 | -0.61% | 300 |
| Mar 31, 2026 | 13.65 | 14.18 | 13.65 | 14.18 | 14.18 | 6.62% | 538 |
| Mar 30, 2026 | 13.44 | 13.65 | 13.30 | 13.30 | 13.30 | -0.04% | 1,883 |
| Mar 27, 2026 | 13.70 | 13.71 | 13.14 | 13.30 | 13.30 | -5.44% | 4,759 |
| Mar 26, 2026 | 14.38 | 14.42 | 14.00 | 14.07 | 14.07 | -2.27% | 1,575 |
| Mar 25, 2026 | 14.23 | 14.40 | 14.22 | 14.40 | 14.40 | 0.45% | 3,763 |
| Mar 24, 2026 | 13.78 | 14.33 | 13.78 | 14.33 | 14.33 | 0.96% | 1,604 |
| Mar 23, 2026 | 14.22 | 14.60 | 14.19 | 14.20 | 14.20 | 3.77% | 3,427 |
| Mar 20, 2026 | 13.90 | 13.90 | 13.68 | 13.68 | 13.68 | -1.46% | 787 |
| Mar 19, 2026 | 13.72 | 13.88 | 13.60 | 13.88 | 13.88 | -0.62% | 916 |
| Mar 18, 2026 | 14.05 | 14.05 | 13.95 | 13.97 | 13.97 | -1.53% | 781 |
| Mar 17, 2026 | 14.37 | 14.37 | 14.19 | 14.19 | 14.19 | 0.54% | 509 |
| Mar 16, 2026 | 14.11 | 14.21 | 14.10 | 14.11 | 14.11 | 0.64% | 1,570 |
| Mar 13, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.67% | 372 |
| Mar 12, 2026 | 14.33 | 14.48 | 14.16 | 14.26 | 14.26 | -5.70% | 3,395 |
| Mar 11, 2026 | 14.90 | 15.12 | 14.90 | 15.12 | 15.12 | -0.34% | 1,861 |
| Mar 10, 2026 | 15.00 | 15.48 | 14.82 | 15.17 | 15.17 | 2.17% | 7,897 |
| Mar 9, 2026 | 14.15 | 14.85 | 14.13 | 14.85 | 14.85 | -4.81% | 2,493 |
| Mar 6, 2026 | 15.17 | 15.60 | 15.08 | 15.60 | 15.60 | -3.27% | 4,208 |