Tradr 2X Long UPST Daily ETF (UPSX)
BATS: UPSX · Real-Time Price · USD
18.80
+0.96 (5.38%)
At close: Feb 25, 2026, 4:00 PM EST
18.02
-0.78 (-4.15%)
After-hours: Feb 25, 2026, 4:10 PM EST
UPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 18.44 | 18.80 | 17.67 | 18.30 | - | 2.55% | 52,748 |
| Feb 24, 2026 | 16.58 | 18.15 | 16.28 | 17.84 | 17.84 | 5.62% | 93,901 |
| Feb 23, 2026 | 19.00 | 19.07 | 16.55 | 16.89 | 16.89 | -14.18% | 190,152 |
| Feb 20, 2026 | 20.88 | 21.75 | 19.40 | 19.68 | 19.68 | -8.64% | 103,281 |
| Feb 19, 2026 | 22.03 | 22.03 | 20.00 | 21.54 | 21.54 | -4.92% | 114,349 |
| Feb 18, 2026 | 23.42 | 24.57 | 22.59 | 22.66 | 22.66 | -3.23% | 58,952 |
| Feb 17, 2026 | 23.00 | 24.03 | 22.50 | 23.41 | 23.41 | 8.43% | 77,900 |
| Feb 13, 2026 | 21.38 | 22.72 | 20.35 | 21.59 | 21.59 | 2.61% | 82,370 |
| Feb 12, 2026 | 26.21 | 26.21 | 20.61 | 21.04 | 21.04 | -17.62% | 175,717 |
| Feb 11, 2026 | 34.51 | 35.00 | 24.51 | 25.54 | 25.54 | -30.12% | 500,936 |
| Feb 10, 2026 | 36.94 | 41.40 | 35.95 | 36.55 | 36.55 | 1.05% | 166,508 |
| Feb 9, 2026 | 33.39 | 36.36 | 32.92 | 36.17 | 36.17 | 3.37% | 88,632 |
| Feb 6, 2026 | 31.46 | 35.30 | 30.80 | 34.99 | 34.99 | 20.12% | 65,595 |
| Feb 5, 2026 | 33.77 | 34.03 | 28.73 | 29.13 | 29.13 | -17.48% | 71,094 |
| Feb 4, 2026 | 36.36 | 36.36 | 32.01 | 35.30 | 35.30 | -3.66% | 55,955 |
| Feb 3, 2026 | 37.76 | 39.52 | 34.80 | 36.64 | 36.64 | -5.74% | 71,805 |
| Feb 2, 2026 | 37.19 | 40.56 | 37.16 | 38.87 | 38.87 | 2.38% | 46,700 |
| Jan 30, 2026 | 42.42 | 42.42 | 37.48 | 37.97 | 37.97 | -10.71% | 64,709 |
| Jan 29, 2026 | 45.27 | 47.00 | 41.38 | 42.52 | 42.52 | -7.71% | 63,251 |
| Jan 28, 2026 | 51.42 | 51.97 | 45.72 | 46.07 | 46.07 | -8.90% | 62,904 |
| Jan 27, 2026 | 51.80 | 51.80 | 49.05 | 50.57 | 50.57 | -3.18% | 38,053 |
| Jan 26, 2026 | 50.61 | 52.55 | 49.53 | 52.23 | 52.23 | 2.51% | 48,167 |
| Jan 23, 2026 | 52.02 | 52.46 | 50.10 | 50.95 | 50.95 | -4.32% | 71,830 |
| Jan 22, 2026 | 54.89 | 56.73 | 53.23 | 53.25 | 53.25 | 0.40% | 39,837 |
| Jan 21, 2026 | 51.27 | 53.94 | 49.71 | 53.04 | 53.04 | 6.36% | 60,314 |
| Jan 20, 2026 | 52.29 | 56.06 | 49.50 | 49.87 | 49.87 | -14.17% | 73,189 |
| Jan 16, 2026 | 59.06 | 60.85 | 57.80 | 58.10 | 58.10 | 0.73% | 52,309 |
| Jan 15, 2026 | 55.39 | 59.02 | 54.30 | 57.68 | 57.68 | 6.13% | 48,257 |
| Jan 14, 2026 | 55.96 | 55.96 | 52.70 | 54.35 | 54.35 | -3.02% | 57,028 |
| Jan 13, 2026 | 52.17 | 57.31 | 49.78 | 56.04 | 56.04 | 7.75% | 87,247 |
| Jan 12, 2026 | 61.06 | 61.25 | 51.73 | 52.01 | 52.01 | -15.21% | 157,542 |
| Jan 9, 2026 | 67.24 | 67.24 | 61.24 | 61.34 | 61.34 | -6.04% | 44,591 |
| Jan 8, 2026 | 64.09 | 67.64 | 62.31 | 65.28 | 65.28 | 1.02% | 73,440 |
| Jan 7, 2026 | 65.32 | 66.26 | 62.89 | 64.62 | 64.62 | -1.76% | 68,340 |
| Jan 6, 2026 | 66.50 | 69.30 | 62.43 | 65.78 | 65.78 | 0.30% | 163,190 |
| Jan 5, 2026 | 55.05 | 66.33 | 54.65 | 65.58 | 65.58 | 21.02% | 154,164 |
| Jan 2, 2026 | 50.18 | 54.41 | 48.32 | 54.19 | 54.19 | 9.47% | 88,473 |
| Dec 31, 2025 | 51.85 | 52.61 | 49.46 | 49.50 | 49.50 | -5.91% | 96,626 |
| Dec 30, 2025 | 56.05 | 56.05 | 52.57 | 52.61 | 52.61 | -6.67% | 80,772 |
| Dec 29, 2025 | 57.19 | 59.03 | 55.84 | 56.37 | 56.37 | -4.02% | 117,193 |
| Dec 26, 2025 | 60.30 | 62.20 | 57.90 | 58.73 | 58.73 | -3.07% | 65,204 |
| Dec 24, 2025 | 61.97 | 62.50 | 59.73 | 60.59 | 60.59 | -3.02% | 48,638 |
| Dec 23, 2025 | 62.16 | 64.37 | 59.55 | 62.48 | 62.48 | 0.74% | 85,695 |
| Dec 22, 2025 | 59.87 | 63.32 | 59.50 | 62.02 | 62.02 | 4.64% | 114,941 |
| Dec 19, 2025 | 59.15 | 62.07 | 58.04 | 59.27 | 59.27 | 2.54% | 101,391 |
| Dec 18, 2025 | 57.99 | 63.60 | 57.30 | 57.80 | 57.80 | 8.59% | 158,462 |
| Dec 17, 2025 | 57.70 | 64.27 | 52.91 | 53.23 | 53.23 | -8.05% | 150,053 |
| Dec 16, 2025 | 53.72 | 59.17 | 53.72 | 57.89 | 57.89 | 3.65% | 83,282 |
| Dec 15, 2025 | 63.76 | 65.00 | 53.66 | 55.85 | 55.85 | -13.26% | 178,358 |
| Dec 12, 2025 | 64.65 | 67.01 | 61.04 | 64.39 | 64.39 | 0.80% | 162,491 |