UPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	61.97	62.50	59.73	60.59	60.59	-3.02%	48,638
Dec 23, 2025	62.16	64.37	59.55	62.48	62.48	0.74%	85,695
Dec 22, 2025	59.87	63.32	59.50	62.02	62.02	4.64%	114,941
Dec 19, 2025	59.15	62.07	58.04	59.27	59.27	2.54%	101,391
Dec 18, 2025	57.99	63.60	57.30	57.80	57.80	8.59%	158,462
Dec 17, 2025	57.70	64.27	52.91	53.23	53.23	-8.05%	150,053
Dec 16, 2025	53.72	59.17	53.72	57.89	57.89	3.65%	83,282
Dec 15, 2025	63.76	65.00	53.66	55.85	55.85	-13.26%	178,358
Dec 12, 2025	64.65	67.01	61.04	64.39	64.39	0.80%	162,491
Dec 11, 2025	61.09	64.32	60.36	63.88	63.88	1.32%	119,214
Dec 10, 2025	57.18	63.50	55.53	63.05	63.05	9.67%	147,295
Dec 9, 2025	56.67	62.00	56.30	57.49	57.49	-1.93%	81,243
Dec 8, 2025	59.04	60.31	56.49	58.62	58.62	0.39%	94,421
Dec 5, 2025	57.81	60.80	56.30	58.39	58.39	-1.40%	97,043
Dec 4, 2025	54.60	59.22	54.20	59.22	59.22	7.71%	129,323
Dec 3, 2025	49.00	55.05	48.66	54.98	54.98	11.84%	135,291
Dec 2, 2025	53.58	53.88	48.71	49.16	49.16	-6.81%	136,877
Dec 1, 2025	51.75	55.90	51.25	52.75	52.75	-3.03%	130,645
Nov 28, 2025	51.85	54.48	50.63	54.40	54.40	13.69%	154,729
Nov 26, 2025	47.75	50.35	47.00	47.85	47.85	1.81%	183,243
Nov 25, 2025	41.35	47.65	40.55	47.00	47.00	13.94%	144,729
Nov 24, 2025	38.50	41.80	37.95	41.25	41.25	10.15%	106,861
Nov 21, 2025	34.60	38.21	32.00	37.45	37.45	8.71%	195,216
Nov 20, 2025	39.40	41.90	34.45	34.45	34.45	-9.46%	175,293
Nov 19, 2025	39.98	39.98	36.68	38.05	38.05	-3.43%	109,787
Nov 18, 2025	34.55	40.50	34.55	39.40	39.40	10.36%	126,189
Nov 17, 2025	40.25	40.80	34.75	35.70	35.70	-13.77%	187,858
Nov 14, 2025	39.70	43.90	39.65	41.40	41.40	7.39%	207,290
Nov 13, 2025	42.25	42.75	37.18	38.55	38.55	-11.78%	172,035
Nov 12, 2025	42.65	44.40	41.75	43.70	43.70	3.55%	140,799
Nov 11, 2025	41.85	43.23	40.30	42.20	42.20	0.84%	136,501
Nov 10, 2025	43.95	44.69	41.40	41.85	41.85	0.97%	276,036
Nov 7, 2025	37.90	41.60	36.25	41.45	41.45	4.02%	273,253
Nov 6, 2025	48.85	48.90	39.70	39.85	39.85	-19.25%	410,373
Nov 5, 2025	44.35	50.55	42.60	49.35	49.35	-20.47%	807,001
Nov 4, 2025	59.50	64.40	58.75	62.05	62.05	-4.17%	524,828
Nov 3, 2025	65.05	67.95	62.75	64.75	64.75	-0.38%	168,526
Oct 31, 2025	61.85	66.03	60.50	65.00	65.00	11.49%	166,037
Oct 30, 2025	65.55	65.90	57.35	58.30	58.30	-15.57%	395,836
Oct 29, 2025	73.83	74.60	67.10	69.05	69.05	-7.75%	335,160
Oct 28, 2025	82.00	82.00	74.00	74.85	74.85	-7.82%	299,197
Oct 27, 2025	85.45	86.05	79.70	81.20	81.20	0.25%	211,488
Oct 24, 2025	84.35	88.55	80.45	81.00	81.00	2.47%	307,378
Oct 23, 2025	75.05	82.46	75.05	79.05	79.05	6.39%	260,580
Oct 22, 2025	77.50	79.50	66.90	74.30	74.30	-7.30%	347,407
Oct 21, 2025	73.20	83.50	73.20	80.15	80.15	8.24%	392,065
Oct 20, 2025	66.45	75.75	66.00	74.05	74.05	15.79%	240,683
Oct 17, 2025	65.50	67.97	63.70	63.95	63.95	-5.47%	235,390
Oct 16, 2025	76.55	77.87	67.05	67.65	67.65	-12.65%	411,839
Oct 15, 2025	80.70	81.85	73.43	77.45	77.45	2.38%	322,577