Tradr 2X Long UPST Daily ETF (UPSX)
BATS: UPSX · Real-Time Price · USD
17.00
+0.14 (0.83%)
At close: Mar 17, 2026, 4:00 PM EDT
17.00
0.00 (0.00%)
After-hours: Mar 17, 2026, 8:00 PM EDT
UPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 16.75 | 18.68 | 16.65 | 16.86 | 16.86 | - | 15,304 |
| Mar 16, 2026 | 15.45 | 17.59 | 15.44 | 16.86 | 16.86 | 10.85% | 10,984 |
| Mar 13, 2026 | 15.20 | 16.00 | 14.74 | 15.21 | 15.21 | 4.61% | 89,601 |
| Mar 12, 2026 | 15.86 | 16.29 | 14.54 | 14.54 | 14.54 | -13.04% | 136,326 |
| Mar 11, 2026 | 18.31 | 18.80 | 15.71 | 16.72 | 16.72 | -5.32% | 193,406 |
| Mar 10, 2026 | 17.24 | 18.08 | 15.78 | 17.66 | 17.66 | 2.14% | 107,174 |
| Mar 9, 2026 | 16.06 | 17.45 | 15.84 | 17.29 | 17.29 | 0.82% | 46,084 |
| Mar 6, 2026 | 16.99 | 17.34 | 16.18 | 17.15 | 17.15 | -6.03% | 91,094 |
| Mar 5, 2026 | 17.73 | 19.43 | 17.60 | 18.25 | 18.25 | 1.73% | 66,979 |
| Mar 4, 2026 | 18.34 | 18.65 | 17.59 | 17.94 | 17.94 | 0.96% | 40,057 |
| Mar 3, 2026 | 16.74 | 18.73 | 15.99 | 17.77 | 17.77 | -1.22% | 60,165 |
| Mar 2, 2026 | 15.21 | 17.99 | 14.79 | 17.99 | 17.99 | 8.18% | 69,755 |
| Feb 27, 2026 | 18.02 | 18.12 | 16.13 | 16.63 | 16.63 | -16.31% | 103,119 |
| Feb 26, 2026 | 18.43 | 20.26 | 18.40 | 19.87 | 19.87 | 9.36% | 70,320 |
| Feb 25, 2026 | 18.44 | 18.80 | 17.67 | 18.17 | 18.17 | 1.85% | 79,801 |
| Feb 24, 2026 | 16.58 | 18.15 | 16.28 | 17.84 | 17.84 | 5.62% | 93,901 |
| Feb 23, 2026 | 19.00 | 19.07 | 16.55 | 16.89 | 16.89 | -14.18% | 190,152 |
| Feb 20, 2026 | 20.88 | 21.75 | 19.40 | 19.68 | 19.68 | -8.64% | 103,281 |
| Feb 19, 2026 | 22.03 | 22.03 | 20.00 | 21.54 | 21.54 | -4.92% | 114,349 |
| Feb 18, 2026 | 23.42 | 24.57 | 22.59 | 22.66 | 22.66 | -3.23% | 58,952 |
| Feb 17, 2026 | 23.00 | 24.03 | 22.50 | 23.41 | 23.41 | 8.43% | 77,900 |
| Feb 13, 2026 | 21.38 | 22.72 | 20.35 | 21.59 | 21.59 | 2.61% | 82,370 |
| Feb 12, 2026 | 26.21 | 26.21 | 20.61 | 21.04 | 21.04 | -17.62% | 175,717 |
| Feb 11, 2026 | 34.51 | 35.00 | 24.51 | 25.54 | 25.54 | -30.12% | 500,936 |
| Feb 10, 2026 | 36.94 | 41.40 | 35.95 | 36.55 | 36.55 | 1.05% | 166,508 |
| Feb 9, 2026 | 33.39 | 36.36 | 32.92 | 36.17 | 36.17 | 3.37% | 88,632 |
| Feb 6, 2026 | 31.46 | 35.30 | 30.80 | 34.99 | 34.99 | 20.12% | 65,595 |
| Feb 5, 2026 | 33.77 | 34.03 | 28.73 | 29.13 | 29.13 | -17.48% | 71,094 |
| Feb 4, 2026 | 36.36 | 36.36 | 32.01 | 35.30 | 35.30 | -3.66% | 55,955 |
| Feb 3, 2026 | 37.76 | 39.52 | 34.80 | 36.64 | 36.64 | -5.74% | 71,805 |
| Feb 2, 2026 | 37.19 | 40.56 | 37.16 | 38.87 | 38.87 | 2.38% | 46,700 |
| Jan 30, 2026 | 42.42 | 42.42 | 37.48 | 37.97 | 37.97 | -10.71% | 64,709 |
| Jan 29, 2026 | 45.27 | 47.00 | 41.38 | 42.52 | 42.52 | -7.71% | 63,251 |
| Jan 28, 2026 | 51.42 | 51.97 | 45.72 | 46.07 | 46.07 | -8.90% | 62,904 |
| Jan 27, 2026 | 51.80 | 51.80 | 49.05 | 50.57 | 50.57 | -3.18% | 38,053 |
| Jan 26, 2026 | 50.61 | 52.55 | 49.53 | 52.23 | 52.23 | 2.51% | 48,167 |
| Jan 23, 2026 | 52.02 | 52.46 | 50.10 | 50.95 | 50.95 | -4.32% | 71,830 |
| Jan 22, 2026 | 54.89 | 56.73 | 53.23 | 53.25 | 53.25 | 0.40% | 39,837 |
| Jan 21, 2026 | 51.27 | 53.94 | 49.71 | 53.04 | 53.04 | 6.36% | 60,314 |
| Jan 20, 2026 | 52.29 | 56.06 | 49.50 | 49.87 | 49.87 | -14.17% | 73,189 |
| Jan 16, 2026 | 59.06 | 60.85 | 57.80 | 58.10 | 58.10 | 0.73% | 52,309 |
| Jan 15, 2026 | 55.39 | 59.02 | 54.30 | 57.68 | 57.68 | 6.13% | 48,257 |
| Jan 14, 2026 | 55.96 | 55.96 | 52.70 | 54.35 | 54.35 | -3.02% | 57,028 |
| Jan 13, 2026 | 52.17 | 57.31 | 49.78 | 56.04 | 56.04 | 7.75% | 87,247 |
| Jan 12, 2026 | 61.06 | 61.25 | 51.73 | 52.01 | 52.01 | -15.21% | 157,542 |
| Jan 9, 2026 | 67.24 | 67.24 | 61.24 | 61.34 | 61.34 | -6.04% | 44,591 |
| Jan 8, 2026 | 64.09 | 67.64 | 62.31 | 65.28 | 65.28 | 1.02% | 73,440 |
| Jan 7, 2026 | 65.32 | 66.26 | 62.89 | 64.62 | 64.62 | -1.76% | 68,340 |
| Jan 6, 2026 | 66.50 | 69.30 | 62.43 | 65.78 | 65.78 | 0.30% | 163,190 |
| Jan 5, 2026 | 55.05 | 66.33 | 54.65 | 65.58 | 65.58 | 21.02% | 154,164 |