Tradr 2X Long UPST Daily ETF (UPSX)
BATS: UPSX · Real-Time Price · USD
20.12
+0.26 (1.31%)
Sep 26, 2025, 4:00 PM EDT - Market closed
UPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 20.11 | 20.42 | 19.60 | 20.12 | 20.12 | 1.31% | 462,334 |
| Sep 25, 2025 | 21.24 | 21.54 | 19.25 | 19.86 | 19.86 | -12.43% | 1,161,547 |
| Sep 24, 2025 | 24.51 | 25.29 | 22.13 | 22.68 | 22.68 | -5.34% | 955,736 |
| Sep 23, 2025 | 26.18 | 27.17 | 23.84 | 23.96 | 23.96 | -7.78% | 732,354 |
| Sep 22, 2025 | 27.47 | 27.47 | 25.54 | 25.98 | 25.98 | -9.00% | 865,410 |
| Sep 19, 2025 | 28.81 | 31.40 | 27.89 | 28.55 | 28.55 | -0.38% | 749,666 |
| Sep 18, 2025 | 29.54 | 30.65 | 27.93 | 28.66 | 28.66 | -0.42% | 634,644 |
| Sep 17, 2025 | 28.75 | 30.45 | 26.50 | 28.78 | 28.78 | 3.15% | 891,709 |
| Sep 16, 2025 | 27.83 | 28.81 | 26.80 | 27.90 | 27.90 | 0.11% | 562,060 |
| Sep 15, 2025 | 25.93 | 28.03 | 25.81 | 27.87 | 27.87 | 12.29% | 596,957 |
| Sep 12, 2025 | 24.11 | 26.43 | 23.30 | 24.82 | 24.82 | 2.56% | 836,607 |
| Sep 11, 2025 | 24.57 | 25.41 | 23.80 | 24.20 | 24.20 | -0.53% | 887,084 |
| Sep 10, 2025 | 28.14 | 28.14 | 23.07 | 24.33 | 24.33 | -18.57% | 1,608,935 |
| Sep 9, 2025 | 29.29 | 30.67 | 28.69 | 29.88 | 29.88 | 1.81% | 214,625 |
| Sep 8, 2025 | 28.21 | 29.70 | 27.25 | 29.35 | 29.35 | 3.75% | 246,252 |
| Sep 5, 2025 | 29.16 | 30.52 | 26.76 | 28.29 | 28.29 | 3.02% | 412,521 |
| Sep 4, 2025 | 26.47 | 28.10 | 25.77 | 27.46 | 27.46 | 4.25% | 293,041 |
| Sep 3, 2025 | 30.98 | 30.98 | 26.30 | 26.34 | 26.34 | -13.67% | 449,006 |
| Sep 2, 2025 | 30.61 | 33.94 | 28.91 | 30.51 | 30.51 | -11.31% | 394,752 |
| Aug 29, 2025 | 37.12 | 37.69 | 33.85 | 34.40 | 34.40 | -1.46% | 382,624 |
| Aug 28, 2025 | 31.62 | 35.40 | 31.60 | 34.91 | 34.91 | 12.00% | 304,284 |
| Aug 27, 2025 | 30.24 | 32.58 | 30.24 | 31.17 | 31.17 | 2.26% | 201,425 |
| Aug 26, 2025 | 30.68 | 31.70 | 29.96 | 30.48 | 30.48 | -1.10% | 208,920 |
| Aug 25, 2025 | 29.98 | 32.58 | 28.87 | 30.82 | 30.82 | 1.00% | 299,708 |
| Aug 22, 2025 | 25.50 | 32.00 | 25.20 | 30.52 | 30.52 | 16.96% | 754,770 |
| Aug 21, 2025 | 25.75 | 26.44 | 25.32 | 26.09 | 26.09 | -1.32% | 134,000 |
| Aug 20, 2025 | 26.11 | 26.72 | 23.82 | 26.44 | 26.44 | 7.13% | 305,532 |
| Aug 19, 2025 | 27.80 | 27.80 | 24.35 | 24.68 | 24.68 | -11.32% | 288,970 |
| Aug 18, 2025 | 26.66 | 28.20 | 26.55 | 27.83 | 27.83 | 4.00% | 211,502 |
| Aug 15, 2025 | 26.39 | 27.00 | 25.65 | 26.76 | 26.76 | 0.26% | 186,207 |
| Aug 14, 2025 | 27.62 | 28.22 | 24.98 | 26.69 | 26.69 | -8.94% | 651,566 |
| Aug 13, 2025 | 27.35 | 29.50 | 26.50 | 29.31 | 29.31 | 10.73% | 611,279 |
| Aug 12, 2025 | 26.24 | 26.90 | 25.25 | 26.47 | 26.47 | -0.94% | 498,861 |
| Aug 11, 2025 | 27.92 | 30.44 | 26.22 | 26.72 | 26.72 | -14.80% | 523,470 |
| Aug 8, 2025 | 33.78 | 33.78 | 31.34 | 31.36 | 31.36 | -2.70% | 235,811 |
| Aug 7, 2025 | 31.43 | 33.80 | 30.88 | 32.23 | 32.23 | 7.04% | 701,796 |
| Aug 6, 2025 | 44.78 | 45.04 | 29.19 | 30.11 | 30.11 | -37.47% | 1,177,931 |
| Aug 5, 2025 | 49.38 | 50.68 | 44.99 | 48.15 | 48.15 | 0.08% | 294,774 |
| Aug 4, 2025 | 45.89 | 48.45 | 43.50 | 48.11 | 48.11 | 8.92% | 164,256 |
| Aug 1, 2025 | 43.35 | 47.84 | 40.65 | 44.17 | 44.17 | -6.60% | 165,532 |
| Jul 31, 2025 | 48.87 | 53.38 | 47.02 | 47.29 | 47.29 | -3.51% | 130,217 |
| Jul 30, 2025 | 45.81 | 52.00 | 44.42 | 49.01 | 49.01 | 7.29% | 198,075 |
| Jul 29, 2025 | 49.91 | 52.65 | 45.68 | 45.68 | 45.68 | -4.95% | 113,141 |
| Jul 28, 2025 | 51.00 | 51.16 | 45.80 | 48.06 | 48.06 | -3.05% | 79,286 |
| Jul 25, 2025 | 49.05 | 49.89 | 46.95 | 49.57 | 49.57 | 2.57% | 61,022 |
| Jul 24, 2025 | 49.31 | 50.20 | 47.79 | 48.33 | 48.33 | -3.84% | 59,350 |
| Jul 23, 2025 | 47.71 | 50.83 | 46.79 | 50.26 | 50.26 | 10.36% | 157,702 |
| Jul 22, 2025 | 41.53 | 46.25 | 37.99 | 45.54 | 45.54 | 9.03% | 102,190 |
| Jul 21, 2025 | 44.55 | 45.49 | 41.67 | 41.77 | 41.77 | -4.58% | 77,617 |
| Jul 18, 2025 | 44.50 | 45.37 | 42.39 | 43.78 | 43.78 | 1.76% | 42,186 |