Tradr 2X Long UPST Daily ETF (UPSX)
BATS: UPSX · Real-Time Price · USD
12.79
-0.74 (-5.47%)
Oct 17, 2025, 4:00 PM EDT - Market closed
UPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 13.10 | 13.59 | 12.74 | 12.79 | 12.79 | -5.47% | 1,176,951 |
| Oct 16, 2025 | 15.31 | 15.57 | 13.41 | 13.53 | 13.53 | -12.65% | 2,059,195 |
| Oct 15, 2025 | 16.14 | 16.37 | 14.69 | 15.49 | 15.49 | 2.38% | 1,612,886 |
| Oct 14, 2025 | 13.86 | 15.43 | 13.58 | 15.13 | 15.13 | 2.86% | 1,104,575 |
| Oct 13, 2025 | 14.76 | 15.18 | 13.80 | 14.71 | 14.71 | 4.18% | 1,128,501 |
| Oct 10, 2025 | 16.73 | 17.36 | 14.08 | 14.12 | 14.12 | -14.58% | 2,470,982 |
| Oct 9, 2025 | 16.34 | 17.30 | 16.13 | 16.53 | 16.53 | 2.48% | 989,701 |
| Oct 8, 2025 | 16.24 | 16.58 | 15.66 | 16.13 | 16.13 | -0.25% | 924,207 |
| Oct 7, 2025 | 16.94 | 17.23 | 15.11 | 16.17 | 16.17 | -3.06% | 1,615,982 |
| Oct 6, 2025 | 16.82 | 17.62 | 16.20 | 16.68 | 16.68 | 2.33% | 1,705,502 |
| Oct 3, 2025 | 17.28 | 17.29 | 16.15 | 16.30 | 16.30 | -3.83% | 1,162,231 |
| Oct 2, 2025 | 16.91 | 17.56 | 16.08 | 16.95 | 16.95 | 2.79% | 1,487,444 |
| Oct 1, 2025 | 17.90 | 18.04 | 15.86 | 16.49 | 16.49 | 5.10% | 2,256,757 |
| Sep 30, 2025 | 16.62 | 16.70 | 15.21 | 15.69 | 15.69 | -7.43% | 1,356,443 |
| Sep 29, 2025 | 20.22 | 20.45 | 16.51 | 16.95 | 16.95 | -15.76% | 2,111,184 |
| Sep 26, 2025 | 20.11 | 20.42 | 19.60 | 20.12 | 20.12 | 1.31% | 462,334 |
| Sep 25, 2025 | 21.24 | 21.54 | 19.25 | 19.86 | 19.86 | -12.43% | 1,161,547 |
| Sep 24, 2025 | 24.51 | 25.29 | 22.13 | 22.68 | 22.68 | -5.34% | 955,736 |
| Sep 23, 2025 | 26.18 | 27.17 | 23.84 | 23.96 | 23.96 | -7.78% | 732,354 |
| Sep 22, 2025 | 27.47 | 27.47 | 25.54 | 25.98 | 25.98 | -9.00% | 865,410 |
| Sep 19, 2025 | 28.81 | 31.40 | 27.89 | 28.55 | 28.55 | -0.38% | 749,666 |
| Sep 18, 2025 | 29.54 | 30.65 | 27.93 | 28.66 | 28.66 | -0.42% | 634,644 |
| Sep 17, 2025 | 28.75 | 30.45 | 26.50 | 28.78 | 28.78 | 3.15% | 891,709 |
| Sep 16, 2025 | 27.83 | 28.81 | 26.80 | 27.90 | 27.90 | 0.11% | 562,060 |
| Sep 15, 2025 | 25.93 | 28.03 | 25.81 | 27.87 | 27.87 | 12.29% | 596,957 |
| Sep 12, 2025 | 24.11 | 26.43 | 23.30 | 24.82 | 24.82 | 2.56% | 836,607 |
| Sep 11, 2025 | 24.57 | 25.41 | 23.80 | 24.20 | 24.20 | -0.53% | 887,084 |
| Sep 10, 2025 | 28.14 | 28.14 | 23.07 | 24.33 | 24.33 | -18.57% | 1,608,935 |
| Sep 9, 2025 | 29.29 | 30.67 | 28.69 | 29.88 | 29.88 | 1.81% | 214,625 |
| Sep 8, 2025 | 28.21 | 29.70 | 27.25 | 29.35 | 29.35 | 3.75% | 246,252 |
| Sep 5, 2025 | 29.16 | 30.52 | 26.76 | 28.29 | 28.29 | 3.02% | 412,521 |
| Sep 4, 2025 | 26.47 | 28.10 | 25.77 | 27.46 | 27.46 | 4.25% | 293,041 |
| Sep 3, 2025 | 30.98 | 30.98 | 26.30 | 26.34 | 26.34 | -13.67% | 449,006 |
| Sep 2, 2025 | 30.61 | 33.94 | 28.91 | 30.51 | 30.51 | -11.31% | 394,752 |
| Aug 29, 2025 | 37.12 | 37.69 | 33.85 | 34.40 | 34.40 | -1.46% | 382,624 |
| Aug 28, 2025 | 31.62 | 35.40 | 31.60 | 34.91 | 34.91 | 12.00% | 304,284 |
| Aug 27, 2025 | 30.24 | 32.58 | 30.24 | 31.17 | 31.17 | 2.26% | 201,425 |
| Aug 26, 2025 | 30.68 | 31.70 | 29.96 | 30.48 | 30.48 | -1.10% | 208,920 |
| Aug 25, 2025 | 29.98 | 32.58 | 28.87 | 30.82 | 30.82 | 1.00% | 299,708 |
| Aug 22, 2025 | 25.50 | 32.00 | 25.20 | 30.52 | 30.52 | 16.96% | 754,770 |
| Aug 21, 2025 | 25.75 | 26.44 | 25.32 | 26.09 | 26.09 | -1.32% | 134,000 |
| Aug 20, 2025 | 26.11 | 26.72 | 23.82 | 26.44 | 26.44 | 7.13% | 305,532 |
| Aug 19, 2025 | 27.80 | 27.80 | 24.35 | 24.68 | 24.68 | -11.32% | 288,970 |
| Aug 18, 2025 | 26.66 | 28.20 | 26.55 | 27.83 | 27.83 | 4.00% | 211,502 |
| Aug 15, 2025 | 26.39 | 27.00 | 25.65 | 26.76 | 26.76 | 0.26% | 186,207 |
| Aug 14, 2025 | 27.62 | 28.22 | 24.98 | 26.69 | 26.69 | -8.94% | 651,566 |
| Aug 13, 2025 | 27.35 | 29.50 | 26.50 | 29.31 | 29.31 | 10.73% | 611,279 |
| Aug 12, 2025 | 26.24 | 26.90 | 25.25 | 26.47 | 26.47 | -0.94% | 498,861 |
| Aug 11, 2025 | 27.92 | 30.44 | 26.22 | 26.72 | 26.72 | -14.80% | 523,470 |
| Aug 8, 2025 | 33.78 | 33.78 | 31.34 | 31.36 | 31.36 | -2.70% | 235,811 |