Tradr 2X Long UPST Daily ETF (UPSX)
BATS: UPSX · Real-Time Price · USD
58.39
-0.83 (-1.40%)
At close: Dec 5, 2025, 4:00 PM EST
58.26
-0.13 (-0.22%)
After-hours: Dec 5, 2025, 7:18 PM EST
UPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 59.30 | 60.50 | 56.30 | 58.37 | 58.37 | -1.44% | 16,190 |
| Dec 4, 2025 | 54.60 | 59.22 | 54.20 | 59.22 | 59.22 | 7.71% | 128,818 |
| Dec 3, 2025 | 49.00 | 55.05 | 48.66 | 54.98 | 54.98 | 11.84% | 135,291 |
| Dec 2, 2025 | 53.58 | 53.88 | 48.71 | 49.16 | 49.16 | -6.81% | 136,877 |
| Dec 1, 2025 | 51.75 | 55.90 | 51.25 | 52.75 | 52.75 | -3.03% | 130,645 |
| Nov 28, 2025 | 51.85 | 54.48 | 50.63 | 54.40 | 54.40 | 13.69% | 154,729 |
| Nov 26, 2025 | 47.75 | 50.35 | 47.00 | 47.85 | 47.85 | 1.81% | 183,243 |
| Nov 25, 2025 | 41.35 | 47.65 | 40.55 | 47.00 | 47.00 | 13.94% | 144,729 |
| Nov 24, 2025 | 38.50 | 41.80 | 37.95 | 41.25 | 41.25 | 10.15% | 106,861 |
| Nov 21, 2025 | 34.60 | 38.21 | 32.00 | 37.45 | 37.45 | 8.71% | 195,216 |
| Nov 20, 2025 | 39.40 | 41.90 | 34.45 | 34.45 | 34.45 | -9.46% | 175,293 |
| Nov 19, 2025 | 39.98 | 39.98 | 36.68 | 38.05 | 38.05 | -3.43% | 109,787 |
| Nov 18, 2025 | 34.55 | 40.50 | 34.55 | 39.40 | 39.40 | 10.36% | 126,189 |
| Nov 17, 2025 | 40.25 | 40.80 | 34.75 | 35.70 | 35.70 | -13.77% | 187,858 |
| Nov 14, 2025 | 39.70 | 43.90 | 39.65 | 41.40 | 41.40 | 7.39% | 207,290 |
| Nov 13, 2025 | 42.25 | 42.75 | 37.18 | 38.55 | 38.55 | -11.78% | 172,035 |
| Nov 12, 2025 | 42.65 | 44.40 | 41.75 | 43.70 | 43.70 | 3.55% | 140,799 |
| Nov 11, 2025 | 41.85 | 43.23 | 40.30 | 42.20 | 42.20 | 0.84% | 136,501 |
| Nov 10, 2025 | 43.95 | 44.69 | 41.40 | 41.85 | 41.85 | 0.97% | 276,036 |
| Nov 7, 2025 | 37.90 | 41.60 | 36.25 | 41.45 | 41.45 | 4.02% | 273,253 |
| Nov 6, 2025 | 48.85 | 48.90 | 39.70 | 39.85 | 39.85 | -19.25% | 410,373 |
| Nov 5, 2025 | 44.35 | 50.55 | 42.60 | 49.35 | 49.35 | -20.47% | 807,001 |
| Nov 4, 2025 | 59.50 | 64.40 | 58.75 | 62.05 | 62.05 | -4.17% | 524,828 |
| Nov 3, 2025 | 65.05 | 67.95 | 62.75 | 64.75 | 64.75 | -0.38% | 168,526 |
| Oct 31, 2025 | 61.85 | 66.03 | 60.50 | 65.00 | 65.00 | 11.49% | 166,037 |
| Oct 30, 2025 | 65.55 | 65.90 | 57.35 | 58.30 | 58.30 | -15.57% | 395,836 |
| Oct 29, 2025 | 73.83 | 74.60 | 67.10 | 69.05 | 69.05 | -7.75% | 335,160 |
| Oct 28, 2025 | 82.00 | 82.00 | 74.00 | 74.85 | 74.85 | -7.82% | 299,197 |
| Oct 27, 2025 | 85.45 | 86.05 | 79.70 | 81.20 | 81.20 | 0.25% | 211,488 |
| Oct 24, 2025 | 84.35 | 88.55 | 80.45 | 81.00 | 81.00 | 2.47% | 307,378 |
| Oct 23, 2025 | 75.05 | 82.46 | 75.05 | 79.05 | 79.05 | 6.39% | 260,580 |
| Oct 22, 2025 | 77.50 | 79.50 | 66.90 | 74.30 | 74.30 | -7.30% | 347,407 |
| Oct 21, 2025 | 73.20 | 83.50 | 73.20 | 80.15 | 80.15 | 8.24% | 392,065 |
| Oct 20, 2025 | 66.45 | 75.75 | 66.00 | 74.05 | 74.05 | 15.79% | 240,683 |
| Oct 17, 2025 | 65.50 | 67.97 | 63.70 | 63.95 | 63.95 | -5.47% | 235,390 |
| Oct 16, 2025 | 76.55 | 77.87 | 67.05 | 67.65 | 67.65 | -12.65% | 411,839 |
| Oct 15, 2025 | 80.70 | 81.85 | 73.43 | 77.45 | 77.45 | 2.38% | 322,577 |
| Oct 14, 2025 | 69.30 | 77.13 | 67.90 | 75.65 | 75.65 | 2.86% | 220,915 |
| Oct 13, 2025 | 73.80 | 75.90 | 69.01 | 73.55 | 73.55 | 4.18% | 225,700 |
| Oct 10, 2025 | 83.65 | 86.80 | 70.40 | 70.60 | 70.60 | -14.58% | 494,196 |
| Oct 9, 2025 | 81.70 | 86.50 | 80.65 | 82.65 | 82.65 | 2.48% | 197,940 |
| Oct 8, 2025 | 81.20 | 82.90 | 78.30 | 80.65 | 80.65 | -0.25% | 184,841 |
| Oct 7, 2025 | 84.70 | 86.15 | 75.55 | 80.85 | 80.85 | -3.06% | 323,196 |
| Oct 6, 2025 | 84.10 | 88.10 | 81.00 | 83.40 | 83.40 | 2.33% | 341,100 |
| Oct 3, 2025 | 86.40 | 86.45 | 80.75 | 81.50 | 81.50 | -3.83% | 232,446 |
| Oct 2, 2025 | 84.55 | 87.80 | 80.40 | 84.75 | 84.75 | 2.79% | 297,488 |
| Oct 1, 2025 | 89.50 | 90.20 | 79.28 | 82.45 | 82.45 | 5.10% | 451,351 |
| Sep 30, 2025 | 83.10 | 83.49 | 76.05 | 78.45 | 78.45 | -7.43% | 271,288 |
| Sep 29, 2025 | 101.10 | 102.25 | 82.55 | 84.75 | 84.75 | -15.76% | 422,236 |
| Sep 26, 2025 | 100.55 | 102.09 | 98.00 | 100.60 | 100.60 | 1.31% | 92,466 |