Tradr 2X Long UPST Daily ETF (UPSX)
BATS: UPSX · Real-Time Price · USD
8.28
+0.57 (7.39%)
Nov 14, 2025, 4:00 PM EST - Market closed
UPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 7.94 | 8.78 | 7.93 | 8.28 | 8.28 | 7.39% | 1,036,454 |
| Nov 13, 2025 | 8.45 | 8.55 | 7.44 | 7.71 | 7.71 | -11.78% | 860,177 |
| Nov 12, 2025 | 8.53 | 8.88 | 8.35 | 8.74 | 8.74 | 3.55% | 703,999 |
| Nov 11, 2025 | 8.37 | 8.65 | 8.06 | 8.44 | 8.44 | 0.84% | 682,508 |
| Nov 10, 2025 | 8.79 | 8.94 | 8.28 | 8.37 | 8.37 | 0.97% | 1,380,184 |
| Nov 7, 2025 | 7.58 | 8.32 | 7.25 | 8.29 | 8.29 | 4.02% | 1,366,267 |
| Nov 6, 2025 | 9.77 | 9.78 | 7.94 | 7.97 | 7.97 | -19.25% | 2,051,867 |
| Nov 5, 2025 | 8.87 | 10.11 | 8.52 | 9.87 | 9.87 | -20.47% | 3,969,912 |
| Nov 4, 2025 | 11.90 | 12.88 | 11.75 | 12.41 | 12.41 | -4.17% | 2,624,140 |
| Nov 3, 2025 | 13.01 | 13.59 | 12.55 | 12.95 | 12.95 | -0.38% | 842,634 |
| Oct 31, 2025 | 12.37 | 13.21 | 12.10 | 13.00 | 13.00 | 11.49% | 830,186 |
| Oct 30, 2025 | 13.11 | 13.18 | 11.47 | 11.66 | 11.66 | -15.57% | 1,979,183 |
| Oct 29, 2025 | 14.77 | 14.92 | 13.42 | 13.81 | 13.81 | -7.75% | 1,675,802 |
| Oct 28, 2025 | 16.40 | 16.40 | 14.80 | 14.97 | 14.97 | -7.82% | 1,495,987 |
| Oct 27, 2025 | 17.09 | 17.21 | 15.94 | 16.24 | 16.24 | 0.25% | 1,057,442 |
| Oct 24, 2025 | 16.87 | 17.71 | 16.09 | 16.20 | 16.20 | 2.47% | 1,536,893 |
| Oct 23, 2025 | 15.01 | 16.49 | 15.01 | 15.81 | 15.81 | 6.39% | 1,302,902 |
| Oct 22, 2025 | 15.50 | 15.90 | 13.38 | 14.86 | 14.86 | -7.30% | 1,737,035 |
| Oct 21, 2025 | 14.64 | 16.70 | 14.64 | 16.03 | 16.03 | 8.24% | 1,960,325 |
| Oct 20, 2025 | 13.29 | 15.15 | 13.20 | 14.81 | 14.81 | 15.79% | 1,203,418 |
| Oct 17, 2025 | 13.10 | 13.59 | 12.74 | 12.79 | 12.79 | -5.47% | 1,176,951 |
| Oct 16, 2025 | 15.31 | 15.57 | 13.41 | 13.53 | 13.53 | -12.65% | 2,059,195 |
| Oct 15, 2025 | 16.14 | 16.37 | 14.69 | 15.49 | 15.49 | 2.38% | 1,612,886 |
| Oct 14, 2025 | 13.86 | 15.43 | 13.58 | 15.13 | 15.13 | 2.86% | 1,104,575 |
| Oct 13, 2025 | 14.76 | 15.18 | 13.80 | 14.71 | 14.71 | 4.18% | 1,128,501 |
| Oct 10, 2025 | 16.73 | 17.36 | 14.08 | 14.12 | 14.12 | -14.58% | 2,470,982 |
| Oct 9, 2025 | 16.34 | 17.30 | 16.13 | 16.53 | 16.53 | 2.48% | 989,701 |
| Oct 8, 2025 | 16.24 | 16.58 | 15.66 | 16.13 | 16.13 | -0.25% | 924,207 |
| Oct 7, 2025 | 16.94 | 17.23 | 15.11 | 16.17 | 16.17 | -3.06% | 1,615,982 |
| Oct 6, 2025 | 16.82 | 17.62 | 16.20 | 16.68 | 16.68 | 2.33% | 1,705,502 |
| Oct 3, 2025 | 17.28 | 17.29 | 16.15 | 16.30 | 16.30 | -3.83% | 1,162,231 |
| Oct 2, 2025 | 16.91 | 17.56 | 16.08 | 16.95 | 16.95 | 2.79% | 1,487,444 |
| Oct 1, 2025 | 17.90 | 18.04 | 15.86 | 16.49 | 16.49 | 5.10% | 2,256,757 |
| Sep 30, 2025 | 16.62 | 16.70 | 15.21 | 15.69 | 15.69 | -7.43% | 1,356,443 |
| Sep 29, 2025 | 20.22 | 20.45 | 16.51 | 16.95 | 16.95 | -15.76% | 2,111,184 |
| Sep 26, 2025 | 20.11 | 20.42 | 19.60 | 20.12 | 20.12 | 1.31% | 462,334 |
| Sep 25, 2025 | 21.24 | 21.54 | 19.25 | 19.86 | 19.86 | -12.43% | 1,161,547 |
| Sep 24, 2025 | 24.51 | 25.29 | 22.13 | 22.68 | 22.68 | -5.34% | 955,736 |
| Sep 23, 2025 | 26.18 | 27.17 | 23.84 | 23.96 | 23.96 | -7.78% | 732,354 |
| Sep 22, 2025 | 27.47 | 27.47 | 25.54 | 25.98 | 25.98 | -9.00% | 865,410 |
| Sep 19, 2025 | 28.81 | 31.40 | 27.89 | 28.55 | 28.55 | -0.38% | 749,666 |
| Sep 18, 2025 | 29.54 | 30.65 | 27.93 | 28.66 | 28.66 | -0.42% | 634,644 |
| Sep 17, 2025 | 28.75 | 30.45 | 26.50 | 28.78 | 28.78 | 3.15% | 891,709 |
| Sep 16, 2025 | 27.83 | 28.81 | 26.80 | 27.90 | 27.90 | 0.11% | 562,060 |
| Sep 15, 2025 | 25.93 | 28.03 | 25.81 | 27.87 | 27.87 | 12.29% | 596,957 |
| Sep 12, 2025 | 24.11 | 26.43 | 23.30 | 24.82 | 24.82 | 2.56% | 836,607 |
| Sep 11, 2025 | 24.57 | 25.41 | 23.80 | 24.20 | 24.20 | -0.53% | 887,084 |
| Sep 10, 2025 | 28.14 | 28.14 | 23.07 | 24.33 | 24.33 | -18.57% | 1,608,935 |
| Sep 9, 2025 | 29.29 | 30.67 | 28.69 | 29.88 | 29.88 | 1.81% | 214,625 |
| Sep 8, 2025 | 28.21 | 29.70 | 27.25 | 29.35 | 29.35 | 3.75% | 246,252 |