Tradr 2X Long UPST Daily ETF (UPSX)
BATS: UPSX · Real-Time Price · USD
29.56
+1.27 (4.49%)
Sep 8, 2025, 12:44 PM - Market open

UPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202529.1630.5226.7628.2928.293.02%412,521
Sep 4, 202526.4728.1025.7727.4627.464.25%293,041
Sep 3, 202530.9830.9826.3026.3426.34-13.67%449,006
Sep 2, 202530.6133.9428.9130.5130.51-11.31%394,752
Aug 29, 202537.1237.6933.8534.4034.40-1.46%382,624
Aug 28, 202531.6235.4031.6034.9134.9112.00%304,284
Aug 27, 202530.2432.5830.2431.1731.172.26%201,425
Aug 26, 202530.6831.7029.9630.4830.48-1.10%208,920
Aug 25, 202529.9832.5828.8730.8230.821.00%299,708
Aug 22, 202525.5032.0025.2030.5230.5216.96%754,770
Aug 21, 202525.7526.4425.3226.0926.09-1.32%134,000
Aug 20, 202526.1126.7223.8226.4426.447.13%305,532
Aug 19, 202527.8027.8024.3524.6824.68-11.32%288,970
Aug 18, 202526.6628.2026.5527.8327.834.00%211,502
Aug 15, 202526.3927.0025.6526.7626.760.26%186,207
Aug 14, 202527.6228.2224.9826.6926.69-8.94%651,566
Aug 13, 202527.3529.5026.5029.3129.3110.73%611,279
Aug 12, 202526.2426.9025.2526.4726.47-0.94%498,861
Aug 11, 202527.9230.4426.2226.7226.72-14.80%523,470
Aug 8, 202533.7833.7831.3431.3631.36-2.70%235,811
Aug 7, 202531.4333.8030.8832.2332.237.04%701,796
Aug 6, 202544.7845.0429.1930.1130.11-37.47%1,177,931
Aug 5, 202549.3850.6844.9948.1548.150.08%294,774
Aug 4, 202545.8948.4543.5048.1148.118.92%164,256
Aug 1, 202543.3547.8440.6544.1744.17-6.60%165,532
Jul 31, 202548.8753.3847.0247.2947.29-3.51%130,217
Jul 30, 202545.8152.0044.4249.0149.017.29%198,075
Jul 29, 202549.9152.6545.6845.6845.68-4.95%113,141
Jul 28, 202551.0051.1645.8048.0648.06-3.05%79,286
Jul 25, 202549.0549.8946.9549.5749.572.57%61,022
Jul 24, 202549.3150.2047.7948.3348.33-3.84%59,350
Jul 23, 202547.7150.8346.7950.2650.2610.36%157,702
Jul 22, 202541.5346.2537.9945.5445.549.03%102,190
Jul 21, 202544.5545.4941.6741.7741.77-4.58%77,617
Jul 18, 202544.5045.3742.3943.7843.781.76%42,186
Jul 17, 202543.6544.6742.3143.0243.021.62%56,030
Jul 16, 202540.0742.7038.9542.3342.337.69%71,007
Jul 15, 202540.8640.9838.5439.3139.31-1.60%51,011
Jul 14, 202536.2539.9933.2239.9539.95-2.85%153,621
Jul 11, 202543.6146.3040.9041.1241.12-8.42%113,622
Jul 10, 202544.8547.6144.5044.9044.901.60%70,763
Jul 9, 202542.0344.6041.3344.2044.205.70%59,665
Jul 8, 202543.2646.0241.0041.8141.81-0.90%62,704
Jul 7, 202536.9542.1936.7942.1942.197.52%82,215
Jul 3, 202538.3939.6138.0539.2439.240.94%76,290
Jul 2, 202533.9639.0433.9638.8838.8815.22%82,421
Jul 1, 202529.2533.7429.2533.7433.7410.12%64,592
Jun 30, 202530.5032.2630.2730.6430.644.24%53,411
Jun 27, 202529.2430.5927.8229.4029.400.16%53,867
Jun 26, 202529.4729.4728.1529.3529.352.62%47,480