Tradr 2X Long UPST Daily ETF (UPSX)
BATS: UPSX · Real-Time Price · USD
15.32
+1.42 (10.22%)
At close: Apr 6, 2026, 4:00 PM EDT
15.06
-0.26 (-1.70%)
Pre-market: Apr 7, 2026, 4:01 AM EDT
UPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 14.37 | 15.67 | 14.37 | 15.32 | 15.32 | 10.22% | 52,989 |
| Apr 2, 2026 | 12.53 | 14.10 | 12.53 | 13.90 | 13.90 | 2.21% | 43,376 |
| Apr 1, 2026 | 14.67 | 14.69 | 13.30 | 13.60 | 13.60 | -2.51% | 57,034 |
| Mar 31, 2026 | 13.06 | 14.28 | 12.89 | 13.95 | 13.95 | 11.16% | 74,969 |
| Mar 30, 2026 | 13.56 | 13.56 | 12.27 | 12.55 | 12.55 | -4.05% | 75,465 |
| Mar 27, 2026 | 13.39 | 13.49 | 12.80 | 13.08 | 13.08 | -4.85% | 54,371 |
| Mar 26, 2026 | 13.98 | 14.64 | 13.68 | 13.75 | 13.75 | -5.85% | 53,389 |
| Mar 25, 2026 | 16.10 | 16.21 | 14.43 | 14.60 | 14.60 | -4.33% | 69,973 |
| Mar 24, 2026 | 15.92 | 16.02 | 14.96 | 15.26 | 15.26 | -8.46% | 44,241 |
| Mar 23, 2026 | 15.67 | 17.04 | 15.34 | 16.67 | 16.67 | 13.56% | 93,472 |
| Mar 20, 2026 | 15.09 | 16.09 | 14.59 | 14.68 | 14.68 | -5.72% | 86,552 |
| Mar 19, 2026 | 13.53 | 15.62 | 13.51 | 15.57 | 15.57 | 6.79% | 89,715 |
| Mar 18, 2026 | 16.70 | 17.41 | 14.46 | 14.58 | 14.58 | -14.24% | 162,663 |
| Mar 17, 2026 | 17.52 | 18.75 | 16.60 | 17.00 | 17.00 | 0.83% | 118,380 |
| Mar 16, 2026 | 16.73 | 17.63 | 16.40 | 16.86 | 16.86 | 10.85% | 115,385 |
| Mar 13, 2026 | 15.20 | 16.00 | 14.74 | 15.21 | 15.21 | 4.61% | 89,703 |
| Mar 12, 2026 | 15.86 | 16.29 | 14.54 | 14.54 | 14.54 | -13.04% | 136,326 |
| Mar 11, 2026 | 18.31 | 18.80 | 15.71 | 16.72 | 16.72 | -5.32% | 193,406 |
| Mar 10, 2026 | 17.24 | 18.08 | 15.78 | 17.66 | 17.66 | 2.14% | 107,174 |
| Mar 9, 2026 | 16.06 | 17.45 | 15.84 | 17.29 | 17.29 | 0.82% | 46,084 |
| Mar 6, 2026 | 16.99 | 17.34 | 16.18 | 17.15 | 17.15 | -6.03% | 91,094 |
| Mar 5, 2026 | 17.73 | 19.43 | 17.60 | 18.25 | 18.25 | 1.73% | 66,979 |
| Mar 4, 2026 | 18.34 | 18.65 | 17.59 | 17.94 | 17.94 | 0.96% | 40,057 |
| Mar 3, 2026 | 16.74 | 18.73 | 15.99 | 17.77 | 17.77 | -1.22% | 60,165 |
| Mar 2, 2026 | 15.21 | 17.99 | 14.79 | 17.99 | 17.99 | 8.18% | 69,755 |
| Feb 27, 2026 | 18.02 | 18.12 | 16.13 | 16.63 | 16.63 | -16.31% | 103,119 |
| Feb 26, 2026 | 18.43 | 20.26 | 18.40 | 19.87 | 19.87 | 9.36% | 70,320 |
| Feb 25, 2026 | 18.44 | 18.80 | 17.67 | 18.17 | 18.17 | 1.85% | 79,801 |
| Feb 24, 2026 | 16.58 | 18.15 | 16.28 | 17.84 | 17.84 | 5.62% | 93,901 |
| Feb 23, 2026 | 19.00 | 19.07 | 16.55 | 16.89 | 16.89 | -14.18% | 190,152 |
| Feb 20, 2026 | 20.88 | 21.75 | 19.40 | 19.68 | 19.68 | -8.64% | 103,281 |
| Feb 19, 2026 | 22.03 | 22.03 | 20.00 | 21.54 | 21.54 | -4.92% | 114,349 |
| Feb 18, 2026 | 23.42 | 24.57 | 22.59 | 22.66 | 22.66 | -3.23% | 58,952 |
| Feb 17, 2026 | 23.00 | 24.03 | 22.50 | 23.41 | 23.41 | 8.43% | 77,900 |
| Feb 13, 2026 | 21.38 | 22.72 | 20.35 | 21.59 | 21.59 | 2.61% | 82,370 |
| Feb 12, 2026 | 26.21 | 26.21 | 20.61 | 21.04 | 21.04 | -17.62% | 175,717 |
| Feb 11, 2026 | 34.51 | 35.00 | 24.51 | 25.54 | 25.54 | -30.12% | 500,936 |
| Feb 10, 2026 | 36.94 | 41.40 | 35.95 | 36.55 | 36.55 | 1.05% | 166,508 |
| Feb 9, 2026 | 33.39 | 36.36 | 32.92 | 36.17 | 36.17 | 3.37% | 88,632 |
| Feb 6, 2026 | 31.46 | 35.30 | 30.80 | 34.99 | 34.99 | 20.12% | 65,595 |
| Feb 5, 2026 | 33.77 | 34.03 | 28.73 | 29.13 | 29.13 | -17.48% | 71,094 |
| Feb 4, 2026 | 36.36 | 36.36 | 32.01 | 35.30 | 35.30 | -3.66% | 55,955 |
| Feb 3, 2026 | 37.76 | 39.52 | 34.80 | 36.64 | 36.64 | -5.74% | 71,805 |
| Feb 2, 2026 | 37.19 | 40.56 | 37.16 | 38.87 | 38.87 | 2.38% | 46,700 |
| Jan 30, 2026 | 42.42 | 42.42 | 37.48 | 37.97 | 37.97 | -10.71% | 64,709 |
| Jan 29, 2026 | 45.27 | 47.00 | 41.38 | 42.52 | 42.52 | -7.71% | 63,251 |
| Jan 28, 2026 | 51.42 | 51.97 | 45.72 | 46.07 | 46.07 | -8.90% | 62,904 |
| Jan 27, 2026 | 51.80 | 51.80 | 49.05 | 50.57 | 50.57 | -3.18% | 38,053 |
| Jan 26, 2026 | 50.61 | 52.55 | 49.53 | 52.23 | 52.23 | 2.51% | 48,167 |
| Jan 23, 2026 | 52.02 | 52.46 | 50.10 | 50.95 | 50.95 | -4.32% | 71,830 |