UPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	9.04	9.10	8.53	8.55	8.55	-1.04%	144,111
Oct 1, 2026	8.76	8.96	8.35	8.64	8.64	-0.69%	57,903
Sep 30, 2026	8.88	9.04	8.56	8.70	8.70	-1.14%	60,641
Sep 29, 2026	8.85	9.16	8.65	8.80	8.80	0.80%	66,852
Sep 28, 2026	9.08	9.08	8.55	8.73	8.73	-6.83%	120,043
Sep 25, 2026	10.00	10.02	9.37	9.37	9.37	-6.86%	91,128
Sep 24, 2026	9.83	10.09	9.32	10.06	10.06	1.62%	64,565
Sep 23, 2026	11.06	11.22	9.90	9.90	9.90	-11.69%	89,939
Sep 22, 2026	11.69	11.69	10.86	11.21	11.21	2.94%	48,173
Sep 21, 2026	10.82	11.18	10.66	10.89	10.89	4.51%	48,975
Sep 18, 2026	10.26	10.48	10.18	10.42	10.42	1.66%	51,072
Sep 17, 2026	10.73	10.73	10.18	10.25	10.25	-0.87%	48,913
Sep 16, 2026	10.68	10.87	10.00	10.34	10.34	-2.73%	64,010
Sep 15, 2026	11.26	11.28	10.60	10.63	10.63	-6.77%	29,350
Sep 14, 2026	10.74	11.57	10.74	11.40	11.40	3.84%	62,582
Sep 11, 2026	11.34	11.39	10.83	10.98	10.98	3.90%	65,726
Sep 10, 2026	10.84	11.14	10.57	10.57	10.57	-6.31%	142,432
Sep 9, 2026	12.01	12.01	11.25	11.28	11.28	-7.77%	64,472
Sep 8, 2026	13.00	13.00	12.20	12.23	12.23	-7.91%	102,060
Sep 4, 2026	13.40	13.42	12.95	13.28	13.28	-3.28%	72,134
Sep 3, 2026	13.60	14.16	13.30	13.73	13.73	2.31%	145,849
Sep 2, 2026	12.79	13.52	12.79	13.42	13.42	5.84%	29,721
Sep 1, 2026	13.49	13.54	12.50	12.68	12.68	-9.37%	83,278
Aug 31, 2026	13.96	14.26	13.32	13.99	13.99	-2.95%	41,204
Aug 28, 2026	16.26	17.10	14.30	14.42	14.42	-9.00%	53,409
Aug 27, 2026	15.65	17.00	15.39	15.84	15.84	0.32%	42,688
Aug 26, 2026	15.80	17.03	15.39	15.79	15.79	-1.32%	31,861
Aug 25, 2026	15.33	16.00	15.00	16.00	16.00	5.06%	26,351
Aug 24, 2026	15.81	15.81	14.96	15.23	15.23	-2.87%	48,502
Aug 21, 2026	14.51	15.95	14.48	15.68	15.68	9.88%	78,182
Aug 20, 2026	15.80	15.80	13.35	14.27	14.27	-11.48%	127,917
Aug 19, 2026	15.00	17.15	15.00	16.12	16.12	9.97%	59,002
Aug 18, 2026	14.78	15.00	14.36	14.66	14.66	-4.43%	33,853
Aug 17, 2026	15.68	16.15	14.78	15.34	15.34	-4.72%	33,174
Aug 14, 2026	16.71	17.05	15.88	16.10	16.10	-3.65%	70,890
Aug 13, 2026	15.01	17.00	14.92	16.71	16.71	12.38%	84,784
Aug 12, 2026	15.77	16.10	14.40	14.87	14.87	-4.20%	51,931
Aug 11, 2026	15.77	16.05	14.75	15.52	15.52	-2.96%	24,765
Aug 10, 2026	16.50	16.64	15.88	16.00	16.00	-5.19%	25,979
Aug 7, 2026	16.21	16.87	15.50	16.87	16.87	8.05%	44,464
Aug 6, 2026	15.20	16.85	15.02	15.61	15.61	-3.02%	84,037
Aug 5, 2026	20.78	20.78	15.82	16.10	16.10	-0.86%	157,561
Aug 4, 2026	15.94	16.70	15.53	16.24	16.24	6.49%	123,884
Aug 3, 2026	13.90	15.43	13.90	15.25	15.25	14.49%	36,406
Jul 31, 2026	13.13	13.50	12.36	13.32	13.32	2.70%	13,768
Jul 30, 2026	12.52	13.07	11.91	12.97	12.97	3.76%	39,600
Jul 29, 2026	13.00	13.20	12.31	12.50	12.50	-9.02%	33,621
Jul 28, 2026	13.50	13.80	12.27	13.74	13.74	1.70%	61,286
Jul 27, 2026	14.05	14.26	13.50	13.51	13.51	4.24%	17,474
Jul 24, 2026	14.21	14.21	12.79	12.96	12.96	-4.08%	42,101