Tradr 2X Long UPST Daily ETF (UPSX)
BATS: UPSX · Real-Time Price · USD
9.03
-0.04 (-0.44%)
Oct 23, 2026, 4:00 PM EDT - Market closed
UPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.73 | 9.03 | 8.50 | 9.03 | 9.03 | -0.44% | 37,589 |
| Oct 22, 2026 | 8.99 | 9.45 | 8.86 | 9.07 | 9.07 | 1.34% | 78,831 |
| Oct 21, 2026 | 9.00 | 9.33 | 8.74 | 8.95 | 8.95 | 0.79% | 44,749 |
| Oct 20, 2026 | 8.68 | 9.44 | 8.63 | 8.88 | 8.88 | 2.42% | 75,035 |
| Oct 19, 2026 | 8.75 | 8.76 | 8.47 | 8.67 | 8.67 | -2.47% | 37,278 |
| Oct 16, 2026 | 9.95 | 9.97 | 8.74 | 8.89 | 8.89 | -9.47% | 56,588 |
| Oct 15, 2026 | 8.18 | 9.82 | 8.16 | 9.82 | 9.82 | 17.18% | 71,856 |
| Oct 14, 2026 | 8.82 | 8.82 | 8.00 | 8.38 | 8.38 | -9.11% | 103,059 |
| Oct 13, 2026 | 8.96 | 9.30 | 8.85 | 9.22 | 9.22 | 0.66% | 75,948 |
| Oct 12, 2026 | 9.50 | 9.54 | 9.13 | 9.16 | 9.16 | -3.58% | 25,597 |
| Oct 9, 2026 | 9.50 | 9.65 | 9.26 | 9.50 | 9.50 | -0.11% | 46,527 |
| Oct 8, 2026 | 9.06 | 9.52 | 9.00 | 9.51 | 9.51 | 0.85% | 198,998 |
| Oct 7, 2026 | 9.19 | 9.43 | 8.99 | 9.43 | 9.43 | 1.18% | 73,831 |
| Oct 6, 2026 | 10.04 | 10.04 | 9.30 | 9.32 | 9.32 | -3.62% | 146,406 |
| Oct 5, 2026 | 8.60 | 9.71 | 8.50 | 9.67 | 9.67 | 13.10% | 138,158 |
| Oct 2, 2026 | 9.04 | 9.10 | 8.53 | 8.55 | 8.55 | -1.04% | 144,111 |
| Oct 1, 2026 | 8.76 | 8.96 | 8.35 | 8.64 | 8.64 | -0.69% | 57,903 |
| Sep 30, 2026 | 8.88 | 9.04 | 8.56 | 8.70 | 8.70 | -1.14% | 60,641 |
| Sep 29, 2026 | 8.85 | 9.16 | 8.65 | 8.80 | 8.80 | 0.80% | 66,852 |
| Sep 28, 2026 | 9.08 | 9.08 | 8.55 | 8.73 | 8.73 | -6.83% | 120,043 |
| Sep 25, 2026 | 10.00 | 10.02 | 9.37 | 9.37 | 9.37 | -6.86% | 91,128 |
| Sep 24, 2026 | 9.83 | 10.09 | 9.32 | 10.06 | 10.06 | 1.62% | 64,565 |
| Sep 23, 2026 | 11.06 | 11.22 | 9.90 | 9.90 | 9.90 | -11.69% | 89,939 |
| Sep 22, 2026 | 11.69 | 11.69 | 10.86 | 11.21 | 11.21 | 2.94% | 48,173 |
| Sep 21, 2026 | 10.82 | 11.18 | 10.66 | 10.89 | 10.89 | 4.51% | 48,975 |
| Sep 18, 2026 | 10.26 | 10.48 | 10.18 | 10.42 | 10.42 | 1.66% | 51,072 |
| Sep 17, 2026 | 10.73 | 10.73 | 10.18 | 10.25 | 10.25 | -0.87% | 48,913 |
| Sep 16, 2026 | 10.68 | 10.87 | 10.00 | 10.34 | 10.34 | -2.73% | 64,010 |
| Sep 15, 2026 | 11.26 | 11.28 | 10.60 | 10.63 | 10.63 | -6.77% | 29,350 |
| Sep 14, 2026 | 10.74 | 11.57 | 10.74 | 11.40 | 11.40 | 3.84% | 62,582 |
| Sep 11, 2026 | 11.34 | 11.39 | 10.83 | 10.98 | 10.98 | 3.90% | 65,726 |
| Sep 10, 2026 | 10.84 | 11.14 | 10.57 | 10.57 | 10.57 | -6.31% | 142,432 |
| Sep 9, 2026 | 12.01 | 12.01 | 11.25 | 11.28 | 11.28 | -7.77% | 64,472 |
| Sep 8, 2026 | 13.00 | 13.00 | 12.20 | 12.23 | 12.23 | -7.91% | 102,060 |
| Sep 4, 2026 | 13.40 | 13.42 | 12.95 | 13.28 | 13.28 | -3.28% | 72,134 |
| Sep 3, 2026 | 13.60 | 14.16 | 13.30 | 13.73 | 13.73 | 2.31% | 145,849 |
| Sep 2, 2026 | 12.79 | 13.52 | 12.79 | 13.42 | 13.42 | 5.84% | 29,721 |
| Sep 1, 2026 | 13.49 | 13.54 | 12.50 | 12.68 | 12.68 | -9.37% | 83,278 |
| Aug 31, 2026 | 13.96 | 14.26 | 13.32 | 13.99 | 13.99 | -2.95% | 41,204 |
| Aug 28, 2026 | 16.26 | 17.10 | 14.30 | 14.42 | 14.42 | -9.00% | 53,409 |
| Aug 27, 2026 | 15.65 | 17.00 | 15.39 | 15.84 | 15.84 | 0.32% | 42,688 |
| Aug 26, 2026 | 15.80 | 17.03 | 15.39 | 15.79 | 15.79 | -1.32% | 31,861 |
| Aug 25, 2026 | 15.33 | 16.00 | 15.00 | 16.00 | 16.00 | 5.06% | 26,351 |
| Aug 24, 2026 | 15.81 | 15.81 | 14.96 | 15.23 | 15.23 | -2.87% | 48,502 |
| Aug 21, 2026 | 14.51 | 15.95 | 14.48 | 15.68 | 15.68 | 9.88% | 78,182 |
| Aug 20, 2026 | 15.80 | 15.80 | 13.35 | 14.27 | 14.27 | -11.48% | 127,917 |
| Aug 19, 2026 | 15.00 | 17.15 | 15.00 | 16.12 | 16.12 | 9.97% | 59,002 |
| Aug 18, 2026 | 14.78 | 15.00 | 14.36 | 14.66 | 14.66 | -4.43% | 33,853 |
| Aug 17, 2026 | 15.68 | 16.15 | 14.78 | 15.34 | 15.34 | -4.72% | 33,174 |
| Aug 14, 2026 | 16.71 | 17.05 | 15.88 | 16.10 | 16.10 | -3.65% | 70,890 |