Skip to main content
logo
Tradr 2X Long UPST Daily ETF (UPSX)
BATS: UPSX · Real-Time Price · USD
22.91
+0.97 (4.42%)
At close: Apr 24, 2026, 4:00 PM EDT
23.00
+0.09 (0.39%)
Pre-market: Apr 27, 2026, 5:16 AM EDT

UPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202622.7122.9121.7022.9122.914.42%47,256
Apr 23, 202623.5123.8320.9721.9421.94-11.85%10,175
Apr 22, 202624.0724.9924.0024.8924.899.41%7,316
Apr 21, 202625.8026.3022.4522.7522.75-8.93%8,103
Apr 20, 202623.9325.3723.7824.9824.981.38%3,408
Apr 17, 202623.7026.0423.7024.6424.648.59%9,774
Apr 16, 202624.2724.6021.8822.6922.69-1.90%121,870
Apr 15, 202618.5123.3518.5123.1323.1326.53%11,005
Apr 14, 202617.2318.4217.2318.2818.289.80%84,694
Apr 13, 202615.2616.6914.7616.6516.656.79%36,114
Apr 10, 202615.9116.2515.2015.5915.59-2.26%51,710
Apr 9, 202615.3416.2015.0015.9515.950.76%23,060
Apr 8, 202617.0217.4714.7815.8315.837.32%110,051
Apr 7, 202615.2015.2114.4514.7514.75-3.72%45,213
Apr 6, 202614.3715.6714.3715.3215.3210.22%52,989
Apr 2, 202612.5314.1012.5313.9013.902.21%43,376
Apr 1, 202614.6714.6913.3013.6013.60-2.51%57,034
Mar 31, 202613.0614.2812.8913.9513.9511.16%74,969
Mar 30, 202613.5613.5612.2712.5512.55-4.05%75,465
Mar 27, 202613.3913.4912.8013.0813.08-4.85%54,371
Mar 26, 202613.9814.6413.6813.7513.75-5.85%53,389
Mar 25, 202616.1016.2114.4314.6014.60-4.33%69,973
Mar 24, 202615.9216.0214.9615.2615.26-8.46%44,241
Mar 23, 202615.6717.0415.3416.6716.6713.56%93,472
Mar 20, 202615.0916.0914.5914.6814.68-5.72%86,552
Mar 19, 202613.5315.6213.5115.5715.576.79%89,715
Mar 18, 202616.7017.4114.4614.5814.58-14.24%162,663
Mar 17, 202617.5218.7516.6017.0017.000.83%118,380
Mar 16, 202616.7317.6316.4016.8616.8610.85%115,385
Mar 13, 202615.2016.0014.7415.2115.214.61%89,703
Mar 12, 202615.8616.2914.5414.5414.54-13.04%136,326
Mar 11, 202618.3118.8015.7116.7216.72-5.32%193,406
Mar 10, 202617.2418.0815.7817.6617.662.14%107,174
Mar 9, 202616.0617.4515.8417.2917.290.82%46,084
Mar 6, 202616.9917.3416.1817.1517.15-6.03%91,094
Mar 5, 202617.7319.4317.6018.2518.251.73%66,979
Mar 4, 202618.3418.6517.5917.9417.940.96%40,057
Mar 3, 202616.7418.7315.9917.7717.77-1.22%60,165
Mar 2, 202615.2117.9914.7917.9917.998.18%69,755
Feb 27, 202618.0218.1216.1316.6316.63-16.31%103,119
Feb 26, 202618.4320.2618.4019.8719.879.36%70,320
Feb 25, 202618.4418.8017.6718.1718.171.85%79,801
Feb 24, 202616.5818.1516.2817.8417.845.62%93,901
Feb 23, 202619.0019.0716.5516.8916.89-14.18%190,152
Feb 20, 202620.8821.7519.4019.6819.68-8.64%103,281
Feb 19, 202622.0322.0320.0021.5421.54-4.92%114,349
Feb 18, 202623.4224.5722.5922.6622.66-3.23%58,952
Feb 17, 202623.0024.0322.5023.4123.418.43%77,900
Feb 13, 202621.3822.7220.3521.5921.592.61%82,370
Feb 12, 202626.2126.2120.6121.0421.04-17.62%175,717