Tradr 2X Long UPST Daily ETF (UPSX)
BATS: UPSX · Real-Time Price · USD
17.15
-0.60 (-3.38%)
At close: Jul 16, 2026, 4:00 PM EDT
17.15
0.00 (0.00%)
After-hours: Jul 16, 2026, 4:10 PM EDT
UPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 19.00 | 19.35 | 17.67 | 17.75 | 17.75 | -1.87% | 36,739 |
| Jul 14, 2026 | 17.94 | 18.91 | 17.43 | 18.09 | 18.09 | 1.39% | 37,364 |
| Jul 13, 2026 | 19.05 | 19.81 | 17.56 | 17.84 | 17.84 | -7.13% | 43,309 |
| Jul 10, 2026 | 21.10 | 21.40 | 19.00 | 19.21 | 19.21 | -3.95% | 35,821 |
| Jul 9, 2026 | 18.47 | 20.63 | 18.40 | 20.00 | 20.00 | 8.64% | 42,441 |
| Jul 8, 2026 | 18.50 | 19.00 | 17.42 | 18.41 | 18.41 | -7.03% | 62,485 |
| Jul 7, 2026 | 22.32 | 23.09 | 19.70 | 19.80 | 19.80 | -7.91% | 53,019 |
| Jul 6, 2026 | 21.61 | 22.20 | 20.19 | 21.50 | 21.50 | -2.80% | 55,752 |
| Jul 2, 2026 | 24.00 | 24.75 | 21.74 | 22.12 | 22.12 | -5.19% | 44,968 |
| Jul 1, 2026 | 23.23 | 24.80 | 22.60 | 23.33 | 23.33 | 1.53% | 56,269 |
| Jun 30, 2026 | 22.10 | 23.79 | 21.30 | 22.98 | 22.98 | 2.40% | 81,988 |
| Jun 29, 2026 | 21.79 | 23.00 | 19.57 | 22.44 | 22.44 | 7.81% | 130,933 |
| Jun 26, 2026 | 19.85 | 20.91 | 18.94 | 20.82 | 20.81 | 4.33% | 101,158 |
| Jun 25, 2026 | 20.00 | 20.50 | 18.83 | 19.95 | 19.95 | 2.52% | 96,048 |
| Jun 24, 2026 | 18.50 | 21.15 | 18.50 | 19.46 | 19.46 | 6.63% | 110,210 |
| Jun 23, 2026 | 17.00 | 19.00 | 17.00 | 18.25 | 18.25 | 0.61% | 46,097 |
| Jun 22, 2026 | 18.93 | 20.20 | 17.73 | 18.14 | 18.14 | -6.69% | 85,907 |
| Jun 18, 2026 | 17.85 | 19.44 | 16.71 | 19.44 | 19.44 | 12.83% | 115,214 |
| Jun 17, 2026 | 19.07 | 21.39 | 17.19 | 17.23 | 17.23 | -10.73% | 88,007 |
| Jun 16, 2026 | 19.47 | 20.40 | 18.90 | 19.30 | 19.30 | -1.33% | 61,995 |
| Jun 15, 2026 | 19.50 | 21.30 | 19.12 | 19.56 | 19.56 | 12.09% | 89,568 |
| Jun 12, 2026 | 18.50 | 18.50 | 16.80 | 17.45 | 17.45 | -8.54% | 83,813 |
| Jun 11, 2026 | 17.08 | 19.08 | 16.08 | 19.08 | 19.08 | 10.29% | 106,245 |
| Jun 10, 2026 | 17.50 | 19.18 | 16.79 | 17.30 | 17.30 | -5.35% | 65,796 |
| Jun 9, 2026 | 18.44 | 19.70 | 16.61 | 18.28 | 18.28 | 1.14% | 59,334 |
| Jun 8, 2026 | 16.71 | 18.39 | 16.58 | 18.07 | 18.07 | 8.54% | 49,855 |
| Jun 5, 2026 | 18.94 | 19.16 | 16.07 | 16.65 | 16.65 | -16.20% | 85,042 |
| Jun 4, 2026 | 18.19 | 20.06 | 17.86 | 19.87 | 19.87 | 13.15% | 63,759 |
| Jun 3, 2026 | 19.46 | 19.46 | 16.74 | 17.56 | 17.56 | -12.72% | 89,265 |
| Jun 2, 2026 | 20.38 | 20.80 | 19.49 | 20.12 | 20.12 | -8.04% | 97,935 |
| Jun 1, 2026 | 21.99 | 23.15 | 21.13 | 21.88 | 21.88 | -0.68% | 87,969 |
| May 29, 2026 | 22.20 | 23.05 | 20.50 | 22.03 | 22.03 | 6.79% | 148,492 |
| May 28, 2026 | 17.77 | 20.63 | 17.40 | 20.63 | 20.63 | 12.12% | 92,979 |
| May 27, 2026 | 18.41 | 18.99 | 17.50 | 18.40 | 18.40 | 1.27% | 91,616 |
| May 26, 2026 | 16.40 | 19.08 | 16.40 | 18.17 | 18.17 | 13.56% | 124,949 |
| May 22, 2026 | 16.50 | 17.20 | 15.67 | 16.00 | 16.00 | -1.54% | 78,988 |
| May 21, 2026 | 16.00 | 16.40 | 15.27 | 16.25 | 16.25 | 0.43% | 72,006 |
| May 20, 2026 | 15.33 | 16.50 | 14.36 | 16.18 | 16.18 | 4.59% | 51,061 |
| May 19, 2026 | 15.25 | 15.93 | 14.14 | 15.47 | 15.47 | 0.85% | 81,297 |
| May 18, 2026 | 16.88 | 17.00 | 14.78 | 15.34 | 15.34 | -10.08% | 117,508 |
| May 15, 2026 | 16.81 | 18.41 | 15.78 | 17.06 | 17.06 | -2.07% | 108,214 |
| May 14, 2026 | 15.23 | 17.46 | 14.57 | 17.42 | 17.42 | 19.97% | 124,852 |
| May 13, 2026 | 15.00 | 15.00 | 13.63 | 14.52 | 14.52 | -5.41% | 121,478 |
| May 12, 2026 | 16.23 | 16.46 | 15.10 | 15.35 | 15.35 | -6.23% | 110,362 |
| May 11, 2026 | 16.54 | 16.97 | 15.75 | 16.37 | 16.37 | -2.50% | 107,949 |
| May 8, 2026 | 18.05 | 18.05 | 16.32 | 16.79 | 16.79 | 0.66% | 72,113 |
| May 7, 2026 | 16.84 | 17.88 | 16.07 | 16.68 | 16.68 | 1.83% | 93,796 |
| May 6, 2026 | 15.71 | 18.00 | 15.40 | 16.38 | 16.38 | -16.85% | 365,414 |
| May 5, 2026 | 21.18 | 21.28 | 19.47 | 19.70 | 19.70 | -5.15% | 181,092 |
| May 4, 2026 | 21.44 | 22.25 | 19.70 | 20.77 | 20.77 | -4.15% | 58,027 |