Tradr 2X Long UPST Daily ETF (UPSX)
BATS: UPSX · Real-Time Price · USD
5.77
+0.22 (3.96%)
At close: Nov 13, 2026, 4:00 PM EST
5.82
+0.05 (0.87%)
After-hours: Nov 13, 2026, 8:00 PM EST
UPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.72 | 5.97 | 5.45 | 5.77 | 5.77 | 3.96% | 851,512 |
| Nov 12, 2026 | 6.05 | 6.12 | 5.52 | 5.55 | 5.55 | -13.82% | 155,516 |
| Nov 11, 2026 | 6.42 | 6.81 | 6.42 | 6.44 | 6.44 | 1.26% | 56,504 |
| Nov 10, 2026 | 6.95 | 6.95 | 5.93 | 6.36 | 6.36 | -16.32% | 86,190 |
| Nov 9, 2026 | 7.42 | 7.85 | 7.42 | 7.60 | 7.60 | 2.84% | 15,901 |
| Nov 6, 2026 | 7.56 | 8.05 | 7.25 | 7.39 | 7.39 | -2.38% | 25,182 |
| Nov 5, 2026 | 8.07 | 8.07 | 6.92 | 7.57 | 7.57 | -10.84% | 97,041 |
| Nov 4, 2026 | 7.54 | 8.72 | 7.54 | 8.49 | 8.49 | 19.58% | 113,533 |
| Nov 3, 2026 | 7.23 | 7.42 | 6.74 | 7.10 | 7.10 | 0.35% | 163,396 |
| Nov 2, 2026 | 7.93 | 8.13 | 6.91 | 7.08 | 7.08 | -15.67% | 84,521 |
| Oct 30, 2026 | 9.10 | 9.23 | 8.18 | 8.39 | 8.39 | -14.48% | 47,910 |
| Oct 29, 2026 | 9.21 | 9.81 | 9.21 | 9.81 | 9.81 | 6.51% | 40,583 |
| Oct 28, 2026 | 9.00 | 9.26 | 8.87 | 9.21 | 9.21 | 2.91% | 60,553 |
| Oct 27, 2026 | 8.87 | 9.17 | 8.61 | 8.95 | 8.95 | 6.42% | 61,572 |
| Oct 26, 2026 | 8.86 | 8.96 | 8.35 | 8.41 | 8.41 | -6.87% | 29,303 |
| Oct 23, 2026 | 8.73 | 9.03 | 8.50 | 9.03 | 9.03 | -0.44% | 37,589 |
| Oct 22, 2026 | 8.99 | 9.45 | 8.86 | 9.07 | 9.07 | 1.34% | 78,831 |
| Oct 21, 2026 | 9.00 | 9.33 | 8.74 | 8.95 | 8.95 | 0.79% | 44,749 |
| Oct 20, 2026 | 8.68 | 9.44 | 8.63 | 8.88 | 8.88 | 2.42% | 75,035 |
| Oct 19, 2026 | 8.75 | 8.76 | 8.47 | 8.67 | 8.67 | -2.47% | 37,278 |
| Oct 16, 2026 | 9.95 | 9.97 | 8.74 | 8.89 | 8.89 | -9.47% | 56,588 |
| Oct 15, 2026 | 8.18 | 9.82 | 8.16 | 9.82 | 9.82 | 17.18% | 71,856 |
| Oct 14, 2026 | 8.82 | 8.82 | 8.00 | 8.38 | 8.38 | -9.11% | 103,059 |
| Oct 13, 2026 | 8.96 | 9.30 | 8.85 | 9.22 | 9.22 | 0.66% | 75,948 |
| Oct 12, 2026 | 9.50 | 9.54 | 9.13 | 9.16 | 9.16 | -3.58% | 25,597 |
| Oct 9, 2026 | 9.50 | 9.65 | 9.26 | 9.50 | 9.50 | -0.11% | 46,527 |
| Oct 8, 2026 | 9.06 | 9.52 | 9.00 | 9.51 | 9.51 | 0.85% | 198,998 |
| Oct 7, 2026 | 9.19 | 9.43 | 8.99 | 9.43 | 9.43 | 1.18% | 73,831 |
| Oct 6, 2026 | 10.04 | 10.04 | 9.30 | 9.32 | 9.32 | -3.62% | 146,406 |
| Oct 5, 2026 | 8.60 | 9.71 | 8.50 | 9.67 | 9.67 | 13.10% | 138,158 |
| Oct 2, 2026 | 9.04 | 9.10 | 8.53 | 8.55 | 8.55 | -1.04% | 144,111 |
| Oct 1, 2026 | 8.76 | 8.96 | 8.35 | 8.64 | 8.64 | -0.69% | 57,903 |
| Sep 30, 2026 | 8.88 | 9.04 | 8.56 | 8.70 | 8.70 | -1.14% | 60,641 |
| Sep 29, 2026 | 8.85 | 9.16 | 8.65 | 8.80 | 8.80 | 0.80% | 66,852 |
| Sep 28, 2026 | 9.08 | 9.08 | 8.55 | 8.73 | 8.73 | -6.83% | 120,043 |
| Sep 25, 2026 | 10.00 | 10.02 | 9.37 | 9.37 | 9.37 | -6.86% | 91,128 |
| Sep 24, 2026 | 9.83 | 10.09 | 9.32 | 10.06 | 10.06 | 1.62% | 64,565 |
| Sep 23, 2026 | 11.06 | 11.22 | 9.90 | 9.90 | 9.90 | -11.69% | 89,939 |
| Sep 22, 2026 | 11.69 | 11.69 | 10.86 | 11.21 | 11.21 | 2.94% | 48,173 |
| Sep 21, 2026 | 10.82 | 11.18 | 10.66 | 10.89 | 10.89 | 4.51% | 48,975 |
| Sep 18, 2026 | 10.26 | 10.48 | 10.18 | 10.42 | 10.42 | 1.66% | 51,072 |
| Sep 17, 2026 | 10.73 | 10.73 | 10.18 | 10.25 | 10.25 | -0.87% | 48,913 |
| Sep 16, 2026 | 10.68 | 10.87 | 10.00 | 10.34 | 10.34 | -2.73% | 64,010 |
| Sep 15, 2026 | 11.26 | 11.28 | 10.60 | 10.63 | 10.63 | -6.77% | 29,350 |
| Sep 14, 2026 | 10.74 | 11.57 | 10.74 | 11.40 | 11.40 | 3.84% | 62,582 |
| Sep 11, 2026 | 11.34 | 11.39 | 10.83 | 10.98 | 10.98 | 3.90% | 65,726 |
| Sep 10, 2026 | 10.84 | 11.14 | 10.57 | 10.57 | 10.57 | -6.31% | 142,432 |
| Sep 9, 2026 | 12.01 | 12.01 | 11.25 | 11.28 | 11.28 | -7.77% | 64,472 |
| Sep 8, 2026 | 13.00 | 13.00 | 12.20 | 12.23 | 12.23 | -7.91% | 102,060 |
| Sep 4, 2026 | 13.40 | 13.42 | 12.95 | 13.28 | 13.28 | -3.28% | 72,134 |