Skip to main content
logo
Tradr 2X Long UPST Daily ETF (UPSX)
BATS: UPSX · Real-Time Price · USD
16.65
-3.22 (-16.20%)
At close: Jun 5, 2026, 4:00 PM EDT
16.65
0.00 (0.00%)
After-hours: Jun 5, 2026, 8:00 PM EDT

UPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202618.9419.1616.0716.6516.65-16.20%85,042
Jun 4, 202618.1920.0617.8619.8719.8713.15%63,759
Jun 3, 202619.4619.4616.7417.5617.56-12.72%89,265
Jun 2, 202620.3820.8019.4920.1220.12-8.04%97,935
Jun 1, 202621.9923.1521.1321.8821.88-0.68%87,969
May 29, 202622.2023.0520.5022.0322.036.79%148,492
May 28, 202617.7720.6317.4020.6320.6312.12%92,979
May 27, 202618.4118.9917.5018.4018.401.27%91,616
May 26, 202616.4019.0816.4018.1718.1713.56%124,949
May 22, 202616.5017.2015.6716.0016.00-1.54%78,988
May 21, 202616.0016.4015.2716.2516.250.43%72,006
May 20, 202615.3316.5014.3616.1816.184.59%51,061
May 19, 202615.2515.9314.1415.4715.470.85%81,297
May 18, 202616.8817.0014.7815.3415.34-10.08%117,508
May 15, 202616.8118.4115.7817.0617.06-2.07%108,214
May 14, 202615.2317.4614.5717.4217.4219.97%124,852
May 13, 202615.0015.0013.6314.5214.52-5.41%121,478
May 12, 202616.2316.4615.1015.3515.35-6.23%110,362
May 11, 202616.5416.9715.7516.3716.37-2.50%107,949
May 8, 202618.0518.0516.3216.7916.790.66%72,113
May 7, 202616.8417.8816.0716.6816.681.83%93,796
May 6, 202615.7118.0015.4016.3816.38-16.85%365,414
May 5, 202621.1821.2819.4719.7019.70-5.15%181,092
May 4, 202621.4422.2519.7020.7720.77-4.15%58,027
May 1, 202620.8422.0220.6421.6721.677.01%47,511
Apr 30, 202618.9520.3418.8420.2520.256.92%42,734
Apr 29, 202621.0021.0017.9218.9418.94-14.53%95,503
Apr 28, 202622.2522.9421.4322.1622.16-1.34%31,839
Apr 27, 202622.5823.3322.3022.4622.46-1.96%31,708
Apr 24, 202622.7122.9121.7022.9122.914.42%47,256
Apr 23, 202623.5124.0420.8821.9421.94-11.85%70,960
Apr 22, 202624.9925.3323.6824.8924.899.41%60,553
Apr 21, 202625.2626.4722.2322.7522.75-8.93%100,966
Apr 20, 202624.3925.5023.7224.9824.981.38%52,272
Apr 17, 202624.4026.1224.3624.6424.648.59%167,824
Apr 16, 202624.2724.6021.8822.6922.69-1.90%123,302
Apr 15, 202620.0223.4519.7523.1323.1326.53%168,599
Apr 14, 202617.2318.4217.2318.2818.289.80%85,305
Apr 13, 202615.2616.6914.7616.6516.656.79%36,763
Apr 10, 202615.9116.2515.2015.5915.59-2.26%51,710
Apr 9, 202615.3416.2015.0015.9515.950.76%23,060
Apr 8, 202617.0217.4714.7815.8315.837.32%110,051
Apr 7, 202615.2015.2114.4514.7514.75-3.72%45,213
Apr 6, 202614.3715.6714.3715.3215.3210.22%52,989
Apr 2, 202612.5314.1012.5313.9013.902.21%43,376
Apr 1, 202614.6714.6913.3013.6013.60-2.51%57,034
Mar 31, 202613.0614.2812.8913.9513.9511.16%74,969
Mar 30, 202613.5613.5612.2712.5512.55-4.05%75,465
Mar 27, 202613.3913.4912.8013.0813.08-4.84%54,371
Mar 26, 202613.9814.6413.6813.7513.75-5.85%53,389