Tradr 2X Long UPST Daily ETF (UPSX)
BATS: UPSX · Real-Time Price · USD
16.10
-0.14 (-0.86%)
At close: Aug 5, 2026, 4:00 PM EDT
16.10
0.00 (0.00%)
After-hours: Aug 5, 2026, 6:30 PM EDT
UPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 19.80 | 21.39 | 15.82 | 16.10 | 16.10 | -0.86% | 27,437 |
| Aug 4, 2026 | 15.94 | 16.70 | 15.53 | 16.24 | 16.24 | 6.49% | 123,884 |
| Aug 3, 2026 | 13.90 | 15.43 | 13.90 | 15.25 | 15.25 | 14.49% | 36,406 |
| Jul 31, 2026 | 13.13 | 13.50 | 12.36 | 13.32 | 13.32 | 2.70% | 13,768 |
| Jul 30, 2026 | 12.52 | 13.07 | 11.91 | 12.97 | 12.97 | 3.76% | 39,600 |
| Jul 29, 2026 | 13.00 | 13.20 | 12.31 | 12.50 | 12.50 | -9.02% | 33,621 |
| Jul 28, 2026 | 13.50 | 13.80 | 12.27 | 13.74 | 13.74 | 1.70% | 61,286 |
| Jul 27, 2026 | 14.05 | 14.26 | 13.50 | 13.51 | 13.51 | 4.24% | 17,474 |
| Jul 24, 2026 | 14.21 | 14.21 | 12.79 | 12.96 | 12.96 | -4.08% | 42,101 |
| Jul 23, 2026 | 13.97 | 14.14 | 12.91 | 13.51 | 13.51 | -7.99% | 100,287 |
| Jul 22, 2026 | 14.92 | 15.09 | 14.41 | 14.68 | 14.68 | -4.40% | 48,452 |
| Jul 21, 2026 | 15.02 | 16.00 | 15.02 | 15.36 | 15.36 | 3.36% | 53,260 |
| Jul 20, 2026 | 15.29 | 15.34 | 14.45 | 14.86 | 14.86 | -4.87% | 57,634 |
| Jul 17, 2026 | 16.06 | 16.35 | 15.19 | 15.62 | 15.62 | -8.92% | 49,881 |
| Jul 16, 2026 | 17.92 | 17.98 | 16.60 | 17.15 | 17.15 | -3.38% | 27,790 |
| Jul 15, 2026 | 19.00 | 19.35 | 17.67 | 17.75 | 17.75 | -1.87% | 36,739 |
| Jul 14, 2026 | 17.94 | 18.91 | 17.43 | 18.09 | 18.09 | 1.39% | 37,364 |
| Jul 13, 2026 | 19.05 | 19.81 | 17.56 | 17.84 | 17.84 | -7.13% | 43,309 |
| Jul 10, 2026 | 21.10 | 21.40 | 19.00 | 19.21 | 19.21 | -3.95% | 35,821 |
| Jul 9, 2026 | 18.47 | 20.63 | 18.40 | 20.00 | 20.00 | 8.64% | 42,441 |
| Jul 8, 2026 | 18.50 | 19.00 | 17.42 | 18.41 | 18.41 | -7.03% | 62,485 |
| Jul 7, 2026 | 22.32 | 23.09 | 19.70 | 19.80 | 19.80 | -7.91% | 53,019 |
| Jul 6, 2026 | 21.61 | 22.20 | 20.19 | 21.50 | 21.50 | -2.80% | 55,752 |
| Jul 2, 2026 | 24.00 | 24.75 | 21.74 | 22.12 | 22.12 | -5.19% | 44,968 |
| Jul 1, 2026 | 23.23 | 24.80 | 22.60 | 23.33 | 23.33 | 1.53% | 56,269 |
| Jun 30, 2026 | 22.10 | 23.79 | 21.30 | 22.98 | 22.98 | 2.40% | 81,988 |
| Jun 29, 2026 | 21.79 | 23.00 | 19.57 | 22.44 | 22.44 | 7.81% | 130,933 |
| Jun 26, 2026 | 19.85 | 20.91 | 18.94 | 20.82 | 20.81 | 4.33% | 101,158 |
| Jun 25, 2026 | 20.00 | 20.50 | 18.83 | 19.95 | 19.95 | 2.52% | 96,048 |
| Jun 24, 2026 | 18.50 | 21.15 | 18.50 | 19.46 | 19.46 | 6.63% | 110,210 |
| Jun 23, 2026 | 17.00 | 19.00 | 17.00 | 18.25 | 18.25 | 0.61% | 46,097 |
| Jun 22, 2026 | 18.93 | 20.20 | 17.73 | 18.14 | 18.14 | -6.69% | 85,907 |
| Jun 18, 2026 | 17.85 | 19.44 | 16.71 | 19.44 | 19.44 | 12.83% | 115,214 |
| Jun 17, 2026 | 19.07 | 21.39 | 17.19 | 17.23 | 17.23 | -10.73% | 88,007 |
| Jun 16, 2026 | 19.47 | 20.40 | 18.90 | 19.30 | 19.30 | -1.33% | 61,995 |
| Jun 15, 2026 | 19.50 | 21.30 | 19.12 | 19.56 | 19.56 | 12.09% | 89,568 |
| Jun 12, 2026 | 18.50 | 18.50 | 16.80 | 17.45 | 17.45 | -8.54% | 83,813 |
| Jun 11, 2026 | 17.08 | 19.08 | 16.08 | 19.08 | 19.08 | 10.29% | 106,245 |
| Jun 10, 2026 | 17.50 | 19.18 | 16.79 | 17.30 | 17.30 | -5.35% | 65,796 |
| Jun 9, 2026 | 18.44 | 19.70 | 16.61 | 18.28 | 18.28 | 1.14% | 59,334 |
| Jun 8, 2026 | 16.71 | 18.39 | 16.58 | 18.07 | 18.07 | 8.54% | 49,855 |
| Jun 5, 2026 | 18.94 | 19.16 | 16.07 | 16.65 | 16.65 | -16.20% | 85,042 |
| Jun 4, 2026 | 18.19 | 20.06 | 17.86 | 19.87 | 19.87 | 13.15% | 63,759 |
| Jun 3, 2026 | 19.46 | 19.46 | 16.74 | 17.56 | 17.56 | -12.72% | 89,265 |
| Jun 2, 2026 | 20.38 | 20.80 | 19.49 | 20.12 | 20.12 | -8.04% | 97,935 |
| Jun 1, 2026 | 21.99 | 23.15 | 21.13 | 21.88 | 21.88 | -0.68% | 87,969 |
| May 29, 2026 | 22.20 | 23.05 | 20.50 | 22.03 | 22.03 | 6.79% | 148,492 |
| May 28, 2026 | 17.77 | 20.63 | 17.40 | 20.63 | 20.63 | 12.12% | 92,979 |
| May 27, 2026 | 18.41 | 18.99 | 17.50 | 18.40 | 18.40 | 1.27% | 91,616 |
| May 26, 2026 | 16.40 | 19.08 | 16.40 | 18.17 | 18.17 | 13.56% | 124,949 |