Skip to main content
logo
Tradr 2X Long UPST Daily ETF (UPSX)
BATS: UPSX · Real-Time Price · USD
16.00
+0.77 (5.06%)
At close: Aug 25, 2026, 4:00 PM EDT
16.00
0.00 (0.00%)
After-hours: Aug 25, 2026, 8:00 PM EDT

UPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202615.3016.0015.2015.9015.904.40%1,582
Aug 24, 202615.8115.8114.9615.2315.23-2.87%48,502
Aug 21, 202614.5115.9514.4815.6815.689.88%78,182
Aug 20, 202615.8015.8013.3514.2714.27-11.48%127,917
Aug 19, 202615.0017.1515.0016.1216.129.97%59,002
Aug 18, 202614.7815.0014.3614.6614.66-4.43%33,853
Aug 17, 202615.6816.1514.7815.3415.34-4.72%33,174
Aug 14, 202616.7117.0515.8816.1016.10-3.65%70,890
Aug 13, 202615.0117.0014.9216.7116.7112.38%84,784
Aug 12, 202615.7716.1014.4014.8714.87-4.20%51,931
Aug 11, 202615.7716.0514.7515.5215.52-2.96%24,765
Aug 10, 202616.5016.6415.8816.0016.00-5.19%25,979
Aug 7, 202616.2116.8715.5016.8716.878.05%44,464
Aug 6, 202615.2016.8515.0215.6115.61-3.02%84,037
Aug 5, 202620.7820.7815.8216.1016.10-0.86%157,561
Aug 4, 202615.9416.7015.5316.2416.246.49%123,884
Aug 3, 202613.9015.4313.9015.2515.2514.49%36,406
Jul 31, 202613.1313.5012.3613.3213.322.70%13,768
Jul 30, 202612.5213.0711.9112.9712.973.76%39,600
Jul 29, 202613.0013.2012.3112.5012.50-9.02%33,621
Jul 28, 202613.5013.8012.2713.7413.741.70%61,286
Jul 27, 202614.0514.2613.5013.5113.514.24%17,474
Jul 24, 202614.2114.2112.7912.9612.96-4.08%42,101
Jul 23, 202613.9714.1412.9113.5113.51-7.99%100,287
Jul 22, 202614.9215.0914.4114.6814.68-4.40%48,452
Jul 21, 202615.0216.0015.0215.3615.363.36%53,260
Jul 20, 202615.2915.3414.4514.8614.86-4.87%57,634
Jul 17, 202616.0616.3515.1915.6215.62-8.92%49,881
Jul 16, 202617.9217.9816.6017.1517.15-3.38%27,790
Jul 15, 202619.0019.3517.6717.7517.75-1.87%36,739
Jul 14, 202617.9418.9117.4318.0918.091.39%37,364
Jul 13, 202619.0519.8117.5617.8417.84-7.13%43,309
Jul 10, 202621.1021.4019.0019.2119.21-3.95%35,821
Jul 9, 202618.4720.6318.4020.0020.008.64%42,441
Jul 8, 202618.5019.0017.4218.4118.41-7.03%62,485
Jul 7, 202622.3223.0919.7019.8019.80-7.91%53,019
Jul 6, 202621.6122.2020.1921.5021.50-2.80%55,752
Jul 2, 202624.0024.7521.7422.1222.12-5.19%44,968
Jul 1, 202623.2324.8022.6023.3323.331.53%56,269
Jun 30, 202622.1023.7921.3022.9822.982.40%81,988
Jun 29, 202621.7923.0019.5722.4422.447.81%130,933
Jun 26, 202619.8520.9118.9420.8220.814.33%101,158
Jun 25, 202620.0020.5018.8319.9519.952.52%96,048
Jun 24, 202618.5021.1518.5019.4619.466.63%110,210
Jun 23, 202617.0019.0017.0018.2518.250.61%46,097
Jun 22, 202618.9320.2017.7318.1418.14-6.69%85,907
Jun 18, 202617.8519.4416.7119.4419.4412.83%115,214
Jun 17, 202619.0721.3917.1917.2317.23-10.73%88,007
Jun 16, 202619.4720.4018.9019.3019.30-1.33%61,995
Jun 15, 202619.5021.3019.1219.5619.5612.09%89,568