ProShares Ultra FTSE Europe (UPV)
NYSEARCA: UPV · Real-Time Price · USD
75.76
-0.28 (-0.37%)
May 22, 2025, 4:00 PM - Market closed

UPV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202575.3275.9875.3275.7675.76-0.37%1,927
May 21, 202577.3477.5276.0076.0476.04-0.89%1,165
May 20, 202576.2276.7576.1876.7276.721.21%2,661
May 19, 202574.3075.8074.3075.8075.802.65%10,439
May 16, 202573.5373.9073.1673.8473.840.49%1,169
May 15, 202573.1173.4872.8773.4873.481.94%1,890
May 14, 202572.7672.7971.9872.0972.09-0.64%2,968
May 13, 202572.1772.6572.1272.5572.551.05%1,038
May 12, 202571.4971.7970.9771.7971.790.38%1,644
May 9, 202571.7871.7871.5271.5271.521.06%470
May 8, 202570.7770.7770.7770.7770.77-0.87%141
May 7, 202571.7471.7471.2671.3971.39-0.43%1,145
May 6, 202572.0372.0571.7071.7071.70-0.58%1,962
May 5, 202572.2572.2572.1272.1272.120.31%934
May 2, 202572.0572.0571.7471.8971.893.82%952
May 1, 202569.3769.3769.2569.2569.25-0.70%840
Apr 30, 202569.7669.7669.7469.7469.740.09%853
Apr 29, 202569.2169.8169.2169.6769.670.25%12,678
Apr 28, 202568.7669.4968.7669.4969.491.35%906
Apr 25, 202568.3668.5968.3668.5768.570.75%5,310
Apr 24, 202566.8568.0666.8568.0668.062.64%1,112
Apr 23, 202567.1167.1166.3166.3166.310.65%794
Apr 22, 202565.0565.9165.0565.8865.884.04%1,622
Apr 21, 202563.0463.3263.0463.3263.32-1.16%639
Apr 17, 202564.3164.4564.0664.0664.061.64%630
Apr 16, 202563.4364.0962.7463.0363.03-0.57%1,668
Apr 15, 202563.3963.3963.3963.3963.391.94%140
Apr 14, 202562.4162.4161.3762.1962.191.45%3,594
Apr 11, 202559.0061.3059.0061.3061.305.54%2,433
Apr 10, 202558.3358.3357.3958.0858.08-3.00%11,969
Apr 9, 202552.3460.3152.2959.8859.8815.19%21,057
Apr 8, 202555.5755.5751.9851.9851.98-1.64%1,621
Apr 7, 202551.8755.2251.3752.8552.85-5.86%6,854
Apr 4, 202560.1360.1356.1456.1456.14-13.05%22,360
Apr 3, 202566.2866.2864.4064.5764.57-2.95%29,624
Apr 2, 202565.4266.5365.4266.5366.530.75%1,572
Apr 1, 202565.8766.0365.6766.0366.030.19%933
Mar 31, 202565.0365.9165.0065.9165.91-1.90%4,900
Mar 28, 202567.7967.7967.1267.1867.18-1.13%25,805
Mar 27, 202567.9268.1367.8667.9567.950.59%2,173
Mar 26, 202568.4668.8667.3467.5567.55-3.08%4,886
Mar 25, 202569.7269.8569.7069.7069.561.06%1,581
Mar 24, 202568.9769.0068.7568.9768.83-0.07%4,823
Mar 21, 202568.5969.1168.5969.0168.88-1.87%2,295
Mar 20, 202569.5370.6369.5370.3370.20-2.01%2,980
Mar 19, 202571.1872.2070.9571.7871.64-0.14%5,711
Mar 18, 202571.4172.0471.4171.8871.740.81%4,517
Mar 17, 202570.1271.5470.1271.3071.172.01%12,372
Mar 14, 202568.7569.9068.7569.9069.764.04%4,590
Mar 13, 202567.2567.4167.0467.1967.06-1.57%2,049