ProShares Ultra FTSE Europe (UPV)
NYSEARCA: UPV · Real-Time Price · USD
84.43
-0.04 (-0.05%)
Oct 17, 2025, 4:00 PM EDT - Market closed
UPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 84.54 | 84.54 | 84.43 | 84.43 | 84.43 | -0.05% | 388 |
| Oct 16, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 1.56% | 237 |
| Oct 15, 2025 | 83.28 | 83.28 | 83.18 | 83.18 | 83.18 | 0.31% | 455 |
| Oct 14, 2025 | 82.56 | 82.92 | 82.56 | 82.92 | 82.92 | 0.79% | 183 |
| Oct 13, 2025 | 82.12 | 82.27 | 82.12 | 82.27 | 82.27 | 1.36% | 388 |
| Oct 10, 2025 | 82.94 | 82.94 | 81.17 | 81.17 | 81.17 | -2.35% | 1,784 |
| Oct 9, 2025 | 84.05 | 84.05 | 83.12 | 83.12 | 83.12 | -2.08% | 3,258 |
| Oct 8, 2025 | 84.67 | 84.89 | 84.67 | 84.89 | 84.89 | 1.04% | 449 |
| Oct 7, 2025 | 84.69 | 84.69 | 84.02 | 84.02 | 84.02 | -1.50% | 786 |
| Oct 6, 2025 | 85.34 | 85.45 | 85.30 | 85.30 | 85.30 | -0.58% | 747 |
| Oct 3, 2025 | 85.41 | 85.80 | 85.41 | 85.80 | 85.80 | 1.04% | 199 |
| Oct 2, 2025 | 84.26 | 84.91 | 84.26 | 84.91 | 84.91 | 0.38% | 789 |
| Oct 1, 2025 | 84.00 | 84.59 | 84.00 | 84.59 | 84.59 | 2.19% | 433 |
| Sep 30, 2025 | 81.50 | 82.78 | 81.50 | 82.78 | 82.78 | 1.68% | 3,229 |
| Sep 29, 2025 | 81.59 | 81.59 | 81.40 | 81.41 | 81.41 | 0.59% | 644 |
| Sep 26, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 2.03% | 116 |
| Sep 25, 2025 | 79.34 | 79.57 | 78.77 | 79.32 | 79.32 | -1.92% | 3,149 |
| Sep 24, 2025 | 81.18 | 81.24 | 80.79 | 80.87 | 80.87 | -1.86% | 3,837 |
| Sep 23, 2025 | 83.23 | 83.25 | 82.40 | 82.40 | 81.97 | -0.22% | 2,194 |
| Sep 22, 2025 | 81.90 | 82.64 | 81.63 | 82.58 | 82.14 | 0.79% | 3,168 |
| Sep 19, 2025 | 82.24 | 82.24 | 81.92 | 81.93 | 81.50 | -0.85% | 1,325 |
| Sep 18, 2025 | 82.20 | 82.64 | 82.20 | 82.64 | 82.20 | 0.77% | 345 |
| Sep 17, 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 81.57 | -0.82% | 323 |
| Sep 16, 2025 | 82.62 | 82.68 | 82.62 | 82.68 | 82.24 | -0.52% | 184 |
| Sep 15, 2025 | 82.69 | 83.11 | 82.69 | 83.11 | 82.67 | 1.38% | 594 |
| Sep 12, 2025 | 82.12 | 82.12 | 81.98 | 81.98 | 81.54 | -0.71% | 427 |
| Sep 11, 2025 | 82.40 | 82.56 | 82.40 | 82.56 | 82.13 | 2.22% | 404 |
| Sep 10, 2025 | 81.45 | 81.45 | 80.77 | 80.77 | 80.34 | -0.66% | 472 |
| Sep 9, 2025 | 81.14 | 81.31 | 81.14 | 81.31 | 80.88 | -0.30% | 163 |
| Sep 8, 2025 | 81.35 | 81.55 | 80.97 | 81.55 | 81.12 | 1.34% | 648 |
| Sep 5, 2025 | 80.81 | 80.81 | 80.47 | 80.47 | 80.04 | 0.90% | 581 |
| Sep 4, 2025 | 79.33 | 79.74 | 79.33 | 79.74 | 79.32 | 1.22% | 380 |
| Sep 3, 2025 | 78.43 | 78.78 | 78.43 | 78.78 | 78.36 | 0.78% | 1,408 |
| Sep 2, 2025 | 78.47 | 78.47 | 77.63 | 78.17 | 77.75 | -2.81% | 3,798 |
| Aug 29, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.00 | -0.93% | 158 |
| Aug 28, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 80.75 | 0.43% | 241 |
| Aug 27, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.41 | -0.54% | 527 |
| Aug 26, 2025 | 81.36 | 81.36 | 81.28 | 81.28 | 80.84 | -0.39% | 384 |
| Aug 25, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.17 | -2.74% | 97 |
| Aug 22, 2025 | 82.25 | 83.98 | 82.25 | 83.90 | 83.46 | 3.00% | 2,204 |
| Aug 21, 2025 | 81.46 | 81.68 | 81.44 | 81.46 | 81.03 | -1.24% | 720 |
| Aug 20, 2025 | 82.59 | 82.72 | 82.14 | 82.48 | 82.04 | 1.12% | 3,567 |
| Aug 19, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 81.14 | 0.36% | 164 |
| Aug 18, 2025 | 80.91 | 81.27 | 80.91 | 81.27 | 80.84 | -0.30% | 331 |
| Aug 15, 2025 | 81.40 | 81.52 | 81.40 | 81.52 | 81.09 | 0.32% | 466 |
| Aug 14, 2025 | 80.26 | 81.26 | 80.26 | 81.26 | 80.83 | 0.52% | 1,388 |
| Aug 13, 2025 | 80.66 | 83.44 | 80.66 | 80.84 | 80.41 | 1.43% | 2,190 |
| Aug 12, 2025 | 79.46 | 79.70 | 79.39 | 79.70 | 79.28 | 2.06% | 6,303 |
| Aug 11, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 77.67 | -1.15% | 133 |
| Aug 8, 2025 | 78.72 | 79.00 | 78.72 | 79.00 | 78.58 | 0.68% | 284 |