ProShares Ultra FTSE Europe (UPV)
NYSEARCA: UPV · Real-Time Price · USD
79.06
+1.38 (1.77%)
Jun 27, 2025, 4:00 PM - Market closed
UPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 78.61 | 79.06 | 78.61 | 79.06 | 79.06 | 1.76% | 277 |
| Jun 26, 2025 | 77.10 | 77.68 | 76.80 | 77.68 | 77.68 | 1.79% | 1,337 |
| Jun 25, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -1.86% | 243 |
| Jun 24, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.42 | 2.82% | 600 |
| Jun 23, 2025 | 74.32 | 75.63 | 74.32 | 75.63 | 75.30 | 1.53% | 2,106 |
| Jun 20, 2025 | 75.36 | 75.41 | 74.49 | 74.49 | 74.16 | -1.16% | 2,232 |
| Jun 18, 2025 | 75.44 | 76.08 | 75.36 | 75.36 | 75.03 | -0.20% | 2,859 |
| Jun 17, 2025 | 77.00 | 77.09 | 75.52 | 75.52 | 75.18 | -2.88% | 1,543 |
| Jun 16, 2025 | 78.47 | 78.78 | 77.75 | 77.75 | 77.41 | 0.92% | 1,830 |
| Jun 13, 2025 | 77.18 | 77.63 | 76.95 | 77.05 | 76.71 | -3.28% | 4,254 |
| Jun 12, 2025 | 79.55 | 79.66 | 79.37 | 79.66 | 79.31 | 1.78% | 1,136 |
| Jun 11, 2025 | 78.92 | 78.92 | 78.27 | 78.27 | 77.92 | -0.21% | 1,865 |
| Jun 10, 2025 | 78.71 | 78.71 | 78.43 | 78.43 | 78.09 | 0.24% | 991 |
| Jun 9, 2025 | 77.72 | 78.42 | 77.72 | 78.25 | 77.90 | 0.02% | 1,100 |
| Jun 6, 2025 | 78.27 | 78.36 | 78.02 | 78.23 | 77.88 | 0.59% | 1,928 |
| Jun 5, 2025 | 78.19 | 78.22 | 77.77 | 77.77 | 77.43 | 0.16% | 1,260 |
| Jun 4, 2025 | 77.80 | 78.00 | 77.65 | 77.65 | 77.31 | 1.31% | 607 |
| Jun 3, 2025 | 76.75 | 76.75 | 76.64 | 76.64 | 76.31 | -1.60% | 283 |
| Jun 2, 2025 | 77.27 | 77.89 | 77.21 | 77.89 | 77.55 | 1.73% | 2,087 |
| May 30, 2025 | 76.53 | 76.57 | 76.49 | 76.57 | 76.23 | 0.18% | 1,569 |
| May 29, 2025 | 76.15 | 76.43 | 76.15 | 76.43 | 76.09 | 1.02% | 756 |
| May 28, 2025 | 75.90 | 75.90 | 75.66 | 75.66 | 75.32 | -2.07% | 634 |
| May 27, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 76.92 | 2.54% | 753 |
| May 23, 2025 | 74.32 | 75.66 | 74.32 | 75.35 | 75.01 | -0.54% | 964 |
| May 22, 2025 | 75.32 | 75.98 | 75.32 | 75.76 | 75.42 | -0.37% | 1,927 |
| May 21, 2025 | 77.34 | 77.52 | 76.00 | 76.04 | 75.70 | -0.89% | 1,165 |
| May 20, 2025 | 76.22 | 76.75 | 76.18 | 76.72 | 76.38 | 1.21% | 2,661 |
| May 19, 2025 | 74.30 | 75.80 | 74.30 | 75.80 | 75.46 | 2.65% | 10,439 |
| May 16, 2025 | 73.53 | 73.90 | 73.16 | 73.84 | 73.51 | 0.49% | 1,169 |
| May 15, 2025 | 73.11 | 73.48 | 72.87 | 73.48 | 73.16 | 1.94% | 1,890 |
| May 14, 2025 | 72.76 | 72.79 | 71.98 | 72.09 | 71.77 | -0.64% | 2,968 |
| May 13, 2025 | 72.17 | 72.65 | 72.12 | 72.55 | 72.23 | 1.05% | 1,038 |
| May 12, 2025 | 71.49 | 71.79 | 70.97 | 71.79 | 71.48 | 0.38% | 1,644 |
| May 9, 2025 | 71.78 | 71.78 | 71.52 | 71.52 | 71.20 | 1.06% | 470 |
| May 8, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.46 | -0.87% | 141 |
| May 7, 2025 | 71.74 | 71.74 | 71.26 | 71.39 | 71.07 | -0.43% | 1,145 |
| May 6, 2025 | 72.03 | 72.05 | 71.70 | 71.70 | 71.38 | -0.58% | 1,962 |
| May 5, 2025 | 72.25 | 72.25 | 72.12 | 72.12 | 71.80 | 0.31% | 934 |
| May 2, 2025 | 72.05 | 72.05 | 71.74 | 71.89 | 71.58 | 3.82% | 952 |
| May 1, 2025 | 69.37 | 69.37 | 69.25 | 69.25 | 68.94 | -0.70% | 840 |
| Apr 30, 2025 | 69.76 | 69.76 | 69.74 | 69.74 | 69.43 | 0.09% | 853 |
| Apr 29, 2025 | 69.21 | 69.81 | 69.21 | 69.67 | 69.36 | 0.25% | 12,678 |
| Apr 28, 2025 | 68.76 | 69.49 | 68.76 | 69.49 | 69.19 | 1.35% | 906 |
| Apr 25, 2025 | 68.36 | 68.59 | 68.36 | 68.57 | 68.26 | 0.75% | 5,310 |
| Apr 24, 2025 | 66.85 | 68.06 | 66.85 | 68.06 | 67.75 | 2.64% | 1,112 |
| Apr 23, 2025 | 67.11 | 67.11 | 66.31 | 66.31 | 66.01 | 0.65% | 794 |
| Apr 22, 2025 | 65.05 | 65.91 | 65.05 | 65.88 | 65.59 | 4.04% | 1,622 |
| Apr 21, 2025 | 63.04 | 63.32 | 63.04 | 63.32 | 63.04 | -1.16% | 639 |
| Apr 17, 2025 | 64.31 | 64.45 | 64.06 | 64.06 | 63.78 | 1.64% | 630 |
| Apr 16, 2025 | 63.43 | 64.09 | 62.74 | 63.03 | 62.75 | -0.57% | 1,668 |