ProShares Ultra FTSE Europe (UPV)
NYSEARCA: UPV · Real-Time Price · USD
71.99
+2.74 (3.96%)
May 2, 2025, 10:43 AM EDT - Market open
UPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 69.37 | 69.37 | 69.25 | 69.25 | 69.25 | -0.70% | 840 |
| Apr 30, 2025 | 69.76 | 69.76 | 69.74 | 69.74 | 69.74 | 0.09% | 853 |
| Apr 29, 2025 | 69.21 | 69.81 | 69.21 | 69.67 | 69.67 | 0.25% | 12,678 |
| Apr 28, 2025 | 68.76 | 69.49 | 68.76 | 69.49 | 69.49 | 1.35% | 906 |
| Apr 25, 2025 | 68.36 | 68.59 | 68.36 | 68.57 | 68.57 | 0.75% | 5,310 |
| Apr 24, 2025 | 66.85 | 68.06 | 66.85 | 68.06 | 68.06 | 2.64% | 1,112 |
| Apr 23, 2025 | 67.11 | 67.11 | 66.31 | 66.31 | 66.31 | 0.65% | 794 |
| Apr 22, 2025 | 65.05 | 65.91 | 65.05 | 65.88 | 65.88 | 4.04% | 1,622 |
| Apr 21, 2025 | 63.04 | 63.32 | 63.04 | 63.32 | 63.32 | -1.16% | 639 |
| Apr 17, 2025 | 64.31 | 64.45 | 64.06 | 64.06 | 64.06 | 1.64% | 630 |
| Apr 16, 2025 | 63.43 | 64.09 | 62.74 | 63.03 | 63.03 | -0.57% | 1,668 |
| Apr 15, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 1.94% | 140 |
| Apr 14, 2025 | 62.41 | 62.41 | 61.37 | 62.19 | 62.19 | 1.45% | 3,594 |
| Apr 11, 2025 | 59.00 | 61.30 | 59.00 | 61.30 | 61.30 | 5.54% | 2,433 |
| Apr 10, 2025 | 58.33 | 58.33 | 57.39 | 58.08 | 58.08 | -3.00% | 11,969 |
| Apr 9, 2025 | 52.34 | 60.31 | 52.29 | 59.88 | 59.88 | 15.19% | 21,057 |
| Apr 8, 2025 | 55.57 | 55.57 | 51.98 | 51.98 | 51.98 | -1.64% | 1,621 |
| Apr 7, 2025 | 51.87 | 55.22 | 51.37 | 52.85 | 52.85 | -5.86% | 6,854 |
| Apr 4, 2025 | 60.13 | 60.13 | 56.14 | 56.14 | 56.14 | -13.05% | 22,360 |
| Apr 3, 2025 | 66.28 | 66.28 | 64.40 | 64.57 | 64.57 | -2.95% | 29,624 |
| Apr 2, 2025 | 65.42 | 66.53 | 65.42 | 66.53 | 66.53 | 0.75% | 1,572 |
| Apr 1, 2025 | 65.87 | 66.03 | 65.67 | 66.03 | 66.03 | 0.19% | 933 |
| Mar 31, 2025 | 65.03 | 65.91 | 65.00 | 65.91 | 65.91 | -1.90% | 4,900 |
| Mar 28, 2025 | 67.79 | 67.79 | 67.12 | 67.18 | 67.18 | -1.13% | 25,805 |
| Mar 27, 2025 | 67.92 | 68.13 | 67.86 | 67.95 | 67.95 | 0.59% | 2,173 |
| Mar 26, 2025 | 68.46 | 68.86 | 67.34 | 67.55 | 67.55 | -3.08% | 4,886 |
| Mar 25, 2025 | 69.72 | 69.85 | 69.70 | 69.70 | 69.56 | 1.06% | 1,581 |
| Mar 24, 2025 | 68.97 | 69.00 | 68.75 | 68.97 | 68.83 | -0.07% | 4,823 |
| Mar 21, 2025 | 68.59 | 69.11 | 68.59 | 69.01 | 68.88 | -1.87% | 2,295 |
| Mar 20, 2025 | 69.53 | 70.63 | 69.53 | 70.33 | 70.20 | -2.01% | 2,980 |
| Mar 19, 2025 | 71.18 | 72.20 | 70.95 | 71.78 | 71.64 | -0.14% | 5,711 |
| Mar 18, 2025 | 71.41 | 72.04 | 71.41 | 71.88 | 71.74 | 0.81% | 4,517 |
| Mar 17, 2025 | 70.12 | 71.54 | 70.12 | 71.30 | 71.17 | 2.01% | 12,372 |
| Mar 14, 2025 | 68.75 | 69.90 | 68.75 | 69.90 | 69.76 | 4.04% | 4,590 |
| Mar 13, 2025 | 67.25 | 67.41 | 67.04 | 67.19 | 67.06 | -1.57% | 2,049 |
| Mar 12, 2025 | 68.00 | 68.69 | 67.82 | 68.26 | 68.13 | 0.43% | 7,973 |
| Mar 11, 2025 | 68.36 | 68.60 | 66.87 | 67.96 | 67.83 | -0.24% | 5,970 |
| Mar 10, 2025 | 69.18 | 69.38 | 68.13 | 68.13 | 68.00 | -5.16% | 2,367 |
| Mar 7, 2025 | 70.90 | 74.05 | 70.90 | 71.84 | 71.70 | 2.75% | 48,410 |
| Mar 6, 2025 | 70.13 | 72.51 | 69.87 | 69.92 | 69.78 | -2.05% | 23,084 |
| Mar 5, 2025 | 70.00 | 71.38 | 70.00 | 71.38 | 71.24 | 5.03% | 1,288 |
| Mar 4, 2025 | 66.17 | 68.98 | 66.15 | 67.96 | 67.83 | 0.47% | 1,730 |
| Mar 3, 2025 | 68.63 | 68.90 | 67.64 | 67.64 | 67.51 | 2.76% | 3,857 |
| Feb 28, 2025 | 64.70 | 65.82 | 64.70 | 65.82 | 65.70 | 0.86% | 1,348 |
| Feb 27, 2025 | 65.94 | 66.30 | 65.27 | 65.27 | 65.14 | -2.71% | 1,316 |
| Feb 26, 2025 | 67.73 | 67.74 | 66.93 | 67.08 | 66.95 | 0.22% | 3,894 |
| Feb 25, 2025 | 66.55 | 66.94 | 66.55 | 66.94 | 66.81 | 2.11% | 307 |
| Feb 24, 2025 | 65.37 | 65.56 | 65.37 | 65.56 | 65.43 | 0.15% | 1,071 |
| Feb 21, 2025 | 66.13 | 66.13 | 65.43 | 65.46 | 65.33 | -0.91% | 3,150 |
| Feb 20, 2025 | 65.41 | 66.06 | 65.41 | 66.06 | 65.93 | 1.20% | 270 |