ProShares Ultra FTSE Europe (UPV)
NYSEARCA: UPV · Real-Time Price · USD
80.84
+1.14 (1.43%)
At close: Aug 13, 2025, 4:00 PM
81.02
+0.18 (0.22%)
Pre-market: Aug 14, 2025, 4:09 AM EDT
UPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 80.66 | 83.44 | 80.66 | 80.84 | 80.84 | 1.43% | 2,190 |
| Aug 12, 2025 | 79.46 | 79.70 | 79.39 | 79.70 | 79.70 | 2.06% | 6,303 |
| Aug 11, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -1.15% | 133 |
| Aug 8, 2025 | 78.72 | 79.00 | 78.72 | 79.00 | 79.00 | 0.68% | 284 |
| Aug 7, 2025 | 78.08 | 78.46 | 78.08 | 78.46 | 78.46 | 1.93% | 332 |
| Aug 6, 2025 | 76.88 | 76.98 | 76.88 | 76.98 | 76.98 | 0.90% | 407 |
| Aug 5, 2025 | 76.29 | 76.29 | 76.05 | 76.29 | 76.29 | 0.41% | 401 |
| Aug 4, 2025 | 75.83 | 75.98 | 75.66 | 75.98 | 75.98 | 2.11% | 1,184 |
| Aug 1, 2025 | 73.75 | 74.41 | 73.51 | 74.41 | 74.41 | -0.90% | 2,119 |
| Jul 31, 2025 | 76.15 | 76.15 | 75.08 | 75.08 | 75.08 | -2.30% | 854 |
| Jul 30, 2025 | 78.00 | 78.00 | 76.85 | 76.85 | 76.85 | -2.26% | 617 |
| Jul 29, 2025 | 78.61 | 78.91 | 78.24 | 78.62 | 78.62 | -0.28% | 3,251 |
| Jul 28, 2025 | 80.18 | 80.18 | 78.85 | 78.85 | 78.85 | -3.52% | 887 |
| Jul 25, 2025 | 80.57 | 81.73 | 80.56 | 81.73 | 81.73 | 0.17% | 855 |
| Jul 24, 2025 | 81.88 | 82.16 | 81.59 | 81.59 | 81.59 | -2.00% | 794 |
| Jul 23, 2025 | 80.99 | 83.26 | 80.90 | 83.26 | 83.26 | 3.91% | 1,591 |
| Jul 22, 2025 | 79.13 | 80.19 | 79.04 | 80.12 | 80.12 | 1.27% | 925 |
| Jul 21, 2025 | 79.96 | 79.96 | 79.11 | 79.11 | 79.11 | 0.91% | 723 |
| Jul 18, 2025 | 79.05 | 79.05 | 78.40 | 78.40 | 78.40 | -0.32% | 319 |
| Jul 17, 2025 | 78.27 | 78.65 | 78.18 | 78.65 | 78.65 | 0.13% | 1,232 |
| Jul 16, 2025 | 77.57 | 78.55 | 77.57 | 78.55 | 78.55 | 0.80% | 581 |
| Jul 15, 2025 | 79.94 | 79.94 | 77.93 | 77.93 | 77.93 | -2.22% | 408 |
| Jul 14, 2025 | 79.77 | 79.80 | 79.57 | 79.70 | 79.70 | -0.09% | 1,537 |
| Jul 11, 2025 | 79.95 | 80.10 | 79.77 | 79.77 | 79.77 | -2.35% | 2,183 |
| Jul 10, 2025 | 81.65 | 81.95 | 81.52 | 81.69 | 81.69 | -0.07% | 712 |
| Jul 9, 2025 | 81.13 | 81.74 | 81.13 | 81.74 | 81.74 | 1.93% | 625 |
| Jul 8, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 1.92% | 172 |
| Jul 7, 2025 | 79.53 | 79.53 | 78.55 | 78.69 | 78.69 | -1.34% | 4,566 |
| Jul 3, 2025 | 79.57 | 80.05 | 79.57 | 79.75 | 79.75 | -0.19% | 1,702 |
| Jul 2, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0.58% | 156 |
| Jul 1, 2025 | 79.23 | 79.44 | 78.93 | 79.44 | 79.44 | -0.10% | 1,293 |
| Jun 30, 2025 | 78.77 | 79.52 | 78.61 | 79.52 | 79.52 | 0.59% | 1,695 |
| Jun 27, 2025 | 78.61 | 79.06 | 78.61 | 79.06 | 79.06 | 1.76% | 277 |
| Jun 26, 2025 | 77.10 | 77.68 | 76.80 | 77.68 | 77.68 | 1.79% | 1,337 |
| Jun 25, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -1.86% | 243 |
| Jun 24, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.42 | 2.82% | 600 |
| Jun 23, 2025 | 74.32 | 75.63 | 74.32 | 75.63 | 75.30 | 1.53% | 2,106 |
| Jun 20, 2025 | 75.36 | 75.41 | 74.49 | 74.49 | 74.16 | -1.16% | 2,232 |
| Jun 18, 2025 | 75.44 | 76.08 | 75.36 | 75.36 | 75.03 | -0.20% | 2,859 |
| Jun 17, 2025 | 77.00 | 77.09 | 75.52 | 75.52 | 75.18 | -2.88% | 1,543 |
| Jun 16, 2025 | 78.47 | 78.78 | 77.75 | 77.75 | 77.41 | 0.92% | 1,830 |
| Jun 13, 2025 | 77.18 | 77.63 | 76.95 | 77.05 | 76.71 | -3.28% | 4,254 |
| Jun 12, 2025 | 79.55 | 79.66 | 79.37 | 79.66 | 79.31 | 1.78% | 1,136 |
| Jun 11, 2025 | 78.92 | 78.92 | 78.27 | 78.27 | 77.92 | -0.21% | 1,865 |
| Jun 10, 2025 | 78.71 | 78.71 | 78.43 | 78.43 | 78.09 | 0.24% | 991 |
| Jun 9, 2025 | 77.72 | 78.42 | 77.72 | 78.25 | 77.90 | 0.02% | 1,100 |
| Jun 6, 2025 | 78.27 | 78.36 | 78.02 | 78.23 | 77.88 | 0.59% | 1,928 |
| Jun 5, 2025 | 78.19 | 78.22 | 77.77 | 77.77 | 77.43 | 0.16% | 1,260 |
| Jun 4, 2025 | 77.80 | 78.00 | 77.65 | 77.65 | 77.31 | 1.31% | 607 |
| Jun 3, 2025 | 76.75 | 76.75 | 76.64 | 76.64 | 76.31 | -1.60% | 283 |