ProShares Ultra FTSE Europe (UPV)
NYSEARCA: UPV · Real-Time Price · USD
101.92
-1.24 (-1.20%)
At close: Feb 23, 2026, 4:00 PM EST
101.92
0.00 (0.00%)
After-hours: Feb 23, 2026, 6:30 PM EST
UPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 103.26 | 103.26 | 101.88 | 101.92 | 101.92 | -1.20% | 6,390 |
| Feb 20, 2026 | 102.45 | 103.16 | 102.45 | 103.16 | 103.16 | 2.00% | 1,959 |
| Feb 19, 2026 | 100.26 | 101.14 | 100.26 | 101.14 | 101.13 | -1.02% | 1,219 |
| Feb 18, 2026 | 102.50 | 103.14 | 101.97 | 102.18 | 102.18 | 0.74% | 3,035 |
| Feb 17, 2026 | 101.51 | 101.52 | 101.43 | 101.43 | 101.43 | 1.15% | 918 |
| Feb 13, 2026 | 99.56 | 100.71 | 99.55 | 100.28 | 100.28 | -0.16% | 1,223 |
| Feb 12, 2026 | 101.32 | 101.32 | 100.44 | 100.44 | 100.44 | -1.73% | 1,201 |
| Feb 11, 2026 | 101.77 | 102.21 | 101.72 | 102.21 | 102.21 | 0.63% | 506 |
| Feb 10, 2026 | 102.15 | 102.16 | 101.57 | 101.57 | 101.57 | -0.68% | 1,351 |
| Feb 9, 2026 | 101.67 | 102.47 | 101.67 | 102.26 | 102.26 | 2.35% | 954 |
| Feb 6, 2026 | 98.19 | 99.91 | 98.19 | 99.91 | 99.91 | 3.39% | 1,585 |
| Feb 5, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | -2.37% | 336 |
| Feb 4, 2026 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0.27% | 434 |
| Feb 3, 2026 | 98.33 | 98.72 | 98.33 | 98.72 | 98.72 | -0.71% | 934 |
| Feb 2, 2026 | 98.90 | 99.63 | 98.75 | 99.43 | 99.43 | 1.61% | 6,843 |
| Jan 30, 2026 | 97.97 | 98.02 | 97.59 | 97.85 | 97.85 | -1.97% | 1,128 |
| Jan 29, 2026 | 97.79 | 99.81 | 97.79 | 99.81 | 99.81 | 0.97% | 812 |
| Jan 28, 2026 | 98.46 | 98.86 | 98.15 | 98.86 | 98.86 | -2.50% | 550 |
| Jan 27, 2026 | 100.00 | 101.41 | 100.00 | 101.40 | 101.40 | 3.36% | 2,044 |
| Jan 26, 2026 | 97.62 | 98.31 | 97.62 | 98.10 | 98.10 | 1.42% | 2,291 |
| Jan 23, 2026 | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | 1.25% | 425 |
| Jan 22, 2026 | 95.55 | 95.60 | 95.54 | 95.54 | 95.54 | 1.18% | 752 |
| Jan 21, 2026 | 94.69 | 94.69 | 94.42 | 94.42 | 94.42 | 2.15% | 757 |
| Jan 20, 2026 | 91.80 | 93.40 | 91.80 | 92.44 | 92.44 | -2.94% | 3,268 |
| Jan 16, 2026 | 94.71 | 95.24 | 94.71 | 95.24 | 95.24 | 0.60% | 1,270 |
| Jan 15, 2026 | 94.91 | 95.23 | 94.67 | 94.67 | 94.67 | -0.50% | 826 |
| Jan 14, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.70% | 318 |
| Jan 13, 2026 | 94.45 | 94.62 | 94.37 | 94.49 | 94.49 | -0.97% | 1,715 |
| Jan 12, 2026 | 94.93 | 95.42 | 94.93 | 95.42 | 95.42 | 1.05% | 4,473 |
| Jan 9, 2026 | 94.38 | 94.49 | 94.38 | 94.43 | 94.43 | 1.32% | 1,505 |
| Jan 8, 2026 | 92.96 | 93.20 | 92.96 | 93.20 | 93.20 | -0.09% | 702 |
| Jan 7, 2026 | 94.15 | 94.15 | 93.22 | 93.28 | 93.28 | -0.53% | 1,250 |
| Jan 6, 2026 | 94.58 | 94.58 | 93.75 | 93.78 | 93.78 | 0.46% | 1,105 |
| Jan 5, 2026 | 91.71 | 93.42 | 91.71 | 93.35 | 93.35 | 1.31% | 2,034 |
| Jan 2, 2026 | 91.60 | 92.34 | 91.50 | 92.14 | 92.14 | 2.39% | 1,256 |
| Dec 31, 2025 | 89.97 | 90.13 | 89.94 | 89.99 | 89.99 | -0.85% | 2,006 |
| Dec 30, 2025 | 91.17 | 91.18 | 90.76 | 90.76 | 90.76 | 0.81% | 2,875 |
| Dec 29, 2025 | 90.44 | 90.44 | 90.00 | 90.03 | 90.03 | -0.69% | 1,964 |
| Dec 26, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | 0.49% | 38 |
| Dec 24, 2025 | 90.49 | 90.49 | 90.22 | 90.22 | 90.22 | -0.86% | 748 |
| Dec 23, 2025 | 90.89 | 91.00 | 90.89 | 91.00 | 90.00 | 0.91% | 248 |
| Dec 22, 2025 | 89.94 | 90.18 | 89.94 | 90.18 | 89.19 | 0.99% | 549 |
| Dec 19, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 88.32 | 0.84% | 210 |
| Dec 18, 2025 | 88.63 | 89.23 | 88.56 | 88.56 | 87.58 | 1.43% | 2,022 |
| Dec 17, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 86.35 | -1.18% | 126 |
| Dec 16, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 87.38 | -0.34% | 246 |
| Dec 15, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 87.68 | 1.37% | 192 |
| Dec 12, 2025 | 87.53 | 87.53 | 87.46 | 87.46 | 86.50 | -1.36% | 584 |
| Dec 11, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 87.69 | 1.45% | 645 |
| Dec 10, 2025 | 85.93 | 87.40 | 85.84 | 87.40 | 86.44 | 2.52% | 650 |