UPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	96.28	98.07	95.36	95.41	95.41	0.65%	2,008
Apr 9, 2026	94.79	94.79	94.79	94.79	94.79	0.09%	625
Apr 8, 2026	95.00	95.10	94.47	94.71	94.71	7.59%	1,422
Apr 7, 2026	86.55	88.03	86.55	88.02	88.02	-0.62%	2,478
Apr 6, 2026	88.80	88.80	88.57	88.57	88.57	1.33%	496
Apr 2, 2026	84.51	87.41	84.51	87.41	87.40	-0.95%	7,742
Apr 1, 2026	88.07	88.83	87.71	88.25	88.24	2.86%	4,691
Mar 31, 2026	83.26	85.79	83.26	85.79	85.79	6.31%	2,770
Mar 30, 2026	81.00	81.00	80.70	80.70	80.70	1.01%	578
Mar 27, 2026	80.46	80.46	79.89	79.89	79.89	-1.88%	1,445
Mar 26, 2026	83.09	83.09	81.43	81.43	81.43	-3.82%	547
Mar 25, 2026	85.10	85.10	84.44	84.66	84.66	2.47%	1,286
Mar 24, 2026	81.07	83.10	81.07	82.62	82.33	-1.18%	1,632
Mar 23, 2026	82.58	84.76	82.57	83.60	83.31	4.62%	2,667
Mar 20, 2026	81.41	81.41	79.41	79.91	79.63	-6.01%	7,414
Mar 19, 2026	83.61	85.08	83.61	85.02	84.73	-0.56%	3,561
Mar 18, 2026	87.45	87.45	85.50	85.50	85.21	-3.88%	555
Mar 17, 2026	89.50	89.50	88.95	88.95	88.64	0.92%	396
Mar 16, 2026	88.41	88.42	87.43	88.14	87.84	3.26%	2,887
Mar 13, 2026	86.51	86.51	85.27	85.36	85.06	-2.91%	3,159
Mar 12, 2026	87.77	87.92	87.72	87.92	87.62	-2.87%	813
Mar 11, 2026	90.52	90.52	90.52	90.52	90.20	-0.28%	2,539
Mar 10, 2026	93.07	93.09	90.60	90.77	90.46	-	10,477
Mar 9, 2026	87.15	90.77	86.07	90.77	90.46	0.89%	3,373
Mar 6, 2026	87.07	90.31	87.07	89.97	89.66	-1.47%	3,879
Mar 5, 2026	90.59	91.31	90.13	91.31	91.00	-4.10%	2,207
Mar 4, 2026	94.24	95.21	93.82	95.21	94.88	2.36%	2,353
Mar 3, 2026	90.12	93.80	89.51	93.01	92.69	-6.19%	4,460
Mar 2, 2026	98.97	99.20	98.73	99.15	98.81	-4.17%	2,090
Feb 27, 2026	104.32	104.32	103.46	103.46	103.11	-0.57%	779
Feb 26, 2026	103.00	104.05	103.00	104.05	103.69	-0.27%	554
Feb 25, 2026	104.17	104.40	103.43	104.33	103.97	1.64%	3,478
Feb 24, 2026	102.02	102.92	102.02	102.64	102.29	0.71%	2,586
Feb 23, 2026	103.26	103.26	101.88	101.92	101.57	-1.20%	6,390
Feb 20, 2026	102.45	103.16	102.45	103.16	102.80	2.00%	1,959
Feb 19, 2026	100.26	101.14	100.26	101.14	100.79	-1.02%	1,219
Feb 18, 2026	102.50	103.14	101.97	102.18	101.83	0.74%	3,045
Feb 17, 2026	101.51	101.52	101.43	101.43	101.08	1.15%	918
Feb 13, 2026	99.56	100.71	99.55	100.28	99.93	-0.16%	1,223
Feb 12, 2026	101.32	101.32	100.44	100.44	100.09	-1.73%	1,211
Feb 11, 2026	101.77	102.21	101.72	102.21	101.86	0.63%	530
Feb 10, 2026	102.15	102.16	101.57	101.57	101.22	-0.68%	1,603
Feb 9, 2026	101.67	102.47	101.67	102.26	101.91	2.35%	954
Feb 6, 2026	98.19	99.91	98.19	99.91	99.57	3.39%	1,585
Feb 5, 2026	96.63	96.63	96.63	96.63	96.30	-2.37%	657
Feb 4, 2026	98.98	98.98	98.98	98.98	98.64	0.27%	434
Feb 3, 2026	98.33	98.72	98.33	98.72	98.38	-0.71%	934
Feb 2, 2026	98.90	99.63	98.75	99.43	99.08	1.61%	6,843
Jan 30, 2026	97.97	98.02	97.59	97.85	97.51	-1.97%	1,128
Jan 29, 2026	97.79	99.81	97.79	99.81	99.47	0.97%	812