UPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	97.97	98.02	97.59	97.85	97.85	-1.97%	1,128
Jan 29, 2026	97.79	99.81	97.79	99.81	99.81	0.97%	812
Jan 28, 2026	98.46	98.86	98.15	98.86	98.86	-2.50%	550
Jan 27, 2026	100.00	101.41	100.00	101.40	101.40	3.36%	2,044
Jan 26, 2026	97.62	98.31	97.62	98.10	98.10	1.42%	2,291
Jan 23, 2026	96.73	96.73	96.73	96.73	96.73	1.25%	425
Jan 22, 2026	95.55	95.60	95.54	95.54	95.54	1.18%	752
Jan 21, 2026	94.69	94.69	94.42	94.42	94.42	2.15%	757
Jan 20, 2026	91.80	93.40	91.80	92.44	92.44	-2.94%	3,268
Jan 16, 2026	94.71	95.24	94.71	95.24	95.24	0.60%	1,270
Jan 15, 2026	94.91	95.23	94.67	94.67	94.67	-0.50%	826
Jan 14, 2026	95.15	95.15	95.15	95.15	95.15	0.70%	318
Jan 13, 2026	94.45	94.62	94.37	94.49	94.49	-0.97%	1,715
Jan 12, 2026	94.93	95.42	94.93	95.42	95.42	1.05%	4,473
Jan 9, 2026	94.38	94.49	94.38	94.43	94.43	1.32%	1,505
Jan 8, 2026	92.96	93.20	92.96	93.20	93.20	-0.09%	702
Jan 7, 2026	94.15	94.15	93.22	93.28	93.28	-0.53%	1,250
Jan 6, 2026	94.58	94.58	93.75	93.78	93.78	0.46%	1,105
Jan 5, 2026	91.71	93.42	91.71	93.35	93.35	1.31%	2,034
Jan 2, 2026	91.60	92.34	91.50	92.14	92.14	2.39%	1,256
Dec 31, 2025	89.97	90.13	89.94	89.99	89.99	-0.85%	2,006
Dec 30, 2025	91.17	91.18	90.76	90.76	90.76	0.81%	2,875
Dec 29, 2025	90.44	90.44	90.00	90.03	90.03	-0.69%	1,964
Dec 26, 2025	90.66	90.66	90.66	90.66	90.66	0.49%	38
Dec 24, 2025	90.49	90.49	90.22	90.22	90.22	-0.86%	748
Dec 23, 2025	90.89	91.00	90.89	91.00	90.00	0.91%	248
Dec 22, 2025	89.94	90.18	89.94	90.18	89.19	0.99%	549
Dec 19, 2025	89.30	89.30	89.30	89.30	88.32	0.84%	210
Dec 18, 2025	88.63	89.23	88.56	88.56	87.58	1.43%	2,022
Dec 17, 2025	87.31	87.31	87.31	87.31	86.35	-1.18%	126
Dec 16, 2025	88.35	88.35	88.35	88.35	87.38	-0.34%	246
Dec 15, 2025	88.66	88.66	88.66	88.66	87.68	1.37%	192
Dec 12, 2025	87.53	87.53	87.46	87.46	86.50	-1.36%	584
Dec 11, 2025	88.66	88.66	88.66	88.66	87.69	1.45%	645
Dec 10, 2025	85.93	87.40	85.84	87.40	86.44	2.52%	650
Dec 9, 2025	85.25	85.25	85.25	85.25	84.32	-0.58%	517
Dec 8, 2025	85.75	85.75	85.75	85.75	84.81	-0.43%	650
Dec 5, 2025	86.12	86.12	86.12	86.12	85.17	-0.05%	227
Dec 4, 2025	86.70	86.70	86.16	86.16	85.22	-0.19%	1,281
Dec 3, 2025	85.89	86.37	85.89	86.32	85.37	1.33%	4,382
Dec 2, 2025	84.67	85.19	84.67	85.19	84.26	0.94%	406
Dec 1, 2025	84.40	84.40	84.40	84.40	83.47	-0.99%	65
Nov 28, 2025	85.03	85.24	85.00	85.24	84.30	1.13%	1,764
Nov 26, 2025	82.64	84.37	82.64	84.28	83.35	1.96%	451
Nov 25, 2025	82.66	82.66	82.66	82.66	81.75	3.21%	392
Nov 24, 2025	80.09	80.09	80.09	80.09	79.21	-0.25%	54
Nov 21, 2025	78.70	80.42	78.70	80.29	79.40	2.84%	815
Nov 20, 2025	78.66	78.66	78.07	78.07	77.21	-2.74%	273
Nov 19, 2025	81.19	81.19	80.27	80.27	79.38	-0.67%	2,891
Nov 18, 2025	80.86	80.86	80.81	80.81	79.92	-1.91%	151