UPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	86.51	86.51	85.27	85.36	85.36	-2.91%	3,159
Mar 12, 2026	87.77	87.92	87.72	87.92	87.92	-2.87%	644
Mar 11, 2026	90.52	90.52	90.52	90.52	90.52	-0.28%	2,539
Mar 10, 2026	93.07	93.09	90.60	90.77	90.77	-	10,077
Mar 9, 2026	87.15	90.77	86.07	90.77	90.77	0.89%	3,373
Mar 6, 2026	87.07	90.31	87.07	89.97	89.97	-1.47%	3,879
Mar 5, 2026	90.59	91.31	90.13	91.31	91.31	-4.10%	2,207
Mar 4, 2026	94.24	95.21	93.82	95.21	95.21	2.36%	2,353
Mar 3, 2026	90.12	93.80	89.51	93.01	93.01	-6.19%	4,460
Mar 2, 2026	98.97	99.20	98.73	99.15	99.15	-4.17%	2,090
Feb 27, 2026	104.32	104.32	103.46	103.46	103.46	-0.57%	779
Feb 26, 2026	103.00	104.05	103.00	104.05	104.05	-0.27%	554
Feb 25, 2026	104.17	104.40	103.43	104.33	104.33	1.64%	3,478
Feb 24, 2026	102.02	102.92	102.02	102.64	102.64	0.71%	2,586
Feb 23, 2026	103.26	103.26	101.88	101.92	101.92	-1.20%	6,390
Feb 20, 2026	102.45	103.16	102.45	103.16	103.16	2.00%	1,959
Feb 19, 2026	100.26	101.14	100.26	101.14	101.13	-1.02%	1,219
Feb 18, 2026	102.50	103.14	101.97	102.18	102.18	0.74%	3,035
Feb 17, 2026	101.51	101.52	101.43	101.43	101.43	1.15%	918
Feb 13, 2026	99.56	100.71	99.55	100.28	100.28	-0.16%	1,223
Feb 12, 2026	101.32	101.32	100.44	100.44	100.44	-1.73%	1,201
Feb 11, 2026	101.77	102.21	101.72	102.21	102.21	0.63%	506
Feb 10, 2026	102.15	102.16	101.57	101.57	101.57	-0.68%	1,351
Feb 9, 2026	101.67	102.47	101.67	102.26	102.26	2.35%	954
Feb 6, 2026	98.19	99.91	98.19	99.91	99.91	3.39%	1,585
Feb 5, 2026	96.63	96.63	96.63	96.63	96.63	-2.37%	336
Feb 4, 2026	98.98	98.98	98.98	98.98	98.98	0.27%	434
Feb 3, 2026	98.33	98.72	98.33	98.72	98.72	-0.71%	934
Feb 2, 2026	98.90	99.63	98.75	99.43	99.43	1.61%	6,843
Jan 30, 2026	97.97	98.02	97.59	97.85	97.85	-1.97%	1,128
Jan 29, 2026	97.79	99.81	97.79	99.81	99.81	0.97%	812
Jan 28, 2026	98.46	98.86	98.15	98.86	98.86	-2.50%	550
Jan 27, 2026	100.00	101.41	100.00	101.40	101.40	3.36%	2,044
Jan 26, 2026	97.62	98.31	97.62	98.10	98.10	1.42%	2,291
Jan 23, 2026	96.73	96.73	96.73	96.73	96.73	1.25%	425
Jan 22, 2026	95.55	95.60	95.54	95.54	95.54	1.18%	752
Jan 21, 2026	94.69	94.69	94.42	94.42	94.42	2.15%	757
Jan 20, 2026	91.80	93.40	91.80	92.44	92.44	-2.94%	3,268
Jan 16, 2026	94.71	95.24	94.71	95.24	95.24	0.60%	1,270
Jan 15, 2026	94.91	95.23	94.67	94.67	94.67	-0.50%	826
Jan 14, 2026	95.15	95.15	95.15	95.15	95.15	0.70%	318
Jan 13, 2026	94.45	94.62	94.37	94.49	94.49	-0.97%	1,715
Jan 12, 2026	94.93	95.42	94.93	95.42	95.42	1.05%	4,473
Jan 9, 2026	94.38	94.49	94.38	94.43	94.43	1.32%	1,505
Jan 8, 2026	92.96	93.20	92.96	93.20	93.20	-0.09%	702
Jan 7, 2026	94.15	94.15	93.22	93.28	93.28	-0.53%	1,250
Jan 6, 2026	94.58	94.58	93.75	93.78	93.78	0.46%	1,105
Jan 5, 2026	91.71	93.42	91.71	93.35	93.35	1.31%	2,034
Jan 2, 2026	91.60	92.34	91.50	92.14	92.14	2.39%	1,256
Dec 31, 2025	89.97	90.13	89.94	89.99	89.99	-0.85%	2,006