ProShares Ultra FTSE Europe (UPV)
NYSEARCA: UPV · Real-Time Price · USD
67.18
-0.77 (-1.13%)
At close: Mar 28, 2025, 3:57 PM
73.54
+6.35 (9.46%)
Pre-market: Mar 31, 2025, 6:16 AM EDT
UPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 67.79 | 67.79 | 67.12 | 67.18 | 67.18 | -1.13% | 25,805 |
| Mar 27, 2025 | 67.92 | 68.13 | 67.86 | 67.95 | 67.95 | 0.59% | 2,173 |
| Mar 26, 2025 | 68.46 | 68.86 | 67.34 | 67.55 | 67.55 | -3.08% | 4,886 |
| Mar 25, 2025 | 69.72 | 69.85 | 69.70 | 69.70 | 69.56 | 1.06% | 1,581 |
| Mar 24, 2025 | 68.97 | 69.00 | 68.75 | 68.97 | 68.83 | -0.07% | 4,823 |
| Mar 21, 2025 | 68.59 | 69.11 | 68.59 | 69.01 | 68.88 | -1.87% | 2,295 |
| Mar 20, 2025 | 69.53 | 70.63 | 69.53 | 70.33 | 70.20 | -2.01% | 2,980 |
| Mar 19, 2025 | 71.18 | 72.20 | 70.95 | 71.78 | 71.64 | -0.14% | 5,711 |
| Mar 18, 2025 | 71.41 | 72.04 | 71.41 | 71.88 | 71.74 | 0.81% | 4,517 |
| Mar 17, 2025 | 70.12 | 71.54 | 70.12 | 71.30 | 71.17 | 2.01% | 12,372 |
| Mar 14, 2025 | 68.75 | 69.90 | 68.75 | 69.90 | 69.76 | 4.04% | 4,590 |
| Mar 13, 2025 | 67.25 | 67.41 | 67.04 | 67.19 | 67.06 | -1.57% | 2,049 |
| Mar 12, 2025 | 68.00 | 68.69 | 67.82 | 68.26 | 68.13 | 0.43% | 7,973 |
| Mar 11, 2025 | 68.36 | 68.60 | 66.87 | 67.96 | 67.83 | -0.24% | 5,970 |
| Mar 10, 2025 | 69.18 | 69.38 | 68.13 | 68.13 | 68.00 | -5.16% | 2,367 |
| Mar 7, 2025 | 70.90 | 74.05 | 70.90 | 71.84 | 71.70 | 2.75% | 48,410 |
| Mar 6, 2025 | 70.13 | 72.51 | 69.87 | 69.92 | 69.78 | -2.05% | 23,084 |
| Mar 5, 2025 | 70.00 | 71.38 | 70.00 | 71.38 | 71.24 | 5.03% | 1,288 |
| Mar 4, 2025 | 66.17 | 68.98 | 66.15 | 67.96 | 67.83 | 0.47% | 1,730 |
| Mar 3, 2025 | 68.63 | 68.90 | 67.64 | 67.64 | 67.51 | 2.76% | 3,857 |
| Feb 28, 2025 | 64.70 | 65.82 | 64.70 | 65.82 | 65.70 | 0.86% | 1,348 |
| Feb 27, 2025 | 65.94 | 66.30 | 65.27 | 65.27 | 65.14 | -2.71% | 1,316 |
| Feb 26, 2025 | 67.73 | 67.74 | 66.93 | 67.08 | 66.95 | 0.22% | 3,894 |
| Feb 25, 2025 | 66.55 | 66.94 | 66.55 | 66.94 | 66.81 | 2.11% | 307 |
| Feb 24, 2025 | 65.37 | 65.56 | 65.37 | 65.56 | 65.43 | 0.15% | 1,071 |
| Feb 21, 2025 | 66.13 | 66.13 | 65.43 | 65.46 | 65.33 | -0.91% | 3,150 |
| Feb 20, 2025 | 65.41 | 66.06 | 65.41 | 66.06 | 65.93 | 1.20% | 270 |
| Feb 19, 2025 | 65.20 | 65.27 | 65.20 | 65.27 | 65.15 | -2.46% | 378 |
| Feb 18, 2025 | 66.82 | 66.93 | 66.78 | 66.92 | 66.80 | 1.24% | 3,686 |
| Feb 14, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 65.98 | 0.46% | 356 |
| Feb 13, 2025 | 65.79 | 65.80 | 65.79 | 65.80 | 65.67 | 2.05% | 763 |
| Feb 12, 2025 | 62.91 | 64.48 | 62.91 | 64.48 | 64.35 | 1.43% | 501 |
| Feb 11, 2025 | 62.90 | 63.57 | 62.90 | 63.57 | 63.45 | 1.66% | 581 |
| Feb 10, 2025 | 62.39 | 62.54 | 62.39 | 62.54 | 62.42 | 1.29% | 566 |
| Feb 7, 2025 | 62.36 | 62.36 | 61.74 | 61.74 | 61.62 | -1.85% | 1,181 |
| Feb 6, 2025 | 62.76 | 62.91 | 62.73 | 62.91 | 62.79 | 0.96% | 678 |
| Feb 5, 2025 | 61.82 | 62.31 | 61.82 | 62.31 | 62.19 | 2.24% | 246 |
| Feb 4, 2025 | 60.87 | 60.95 | 60.87 | 60.95 | 60.83 | 2.13% | 178 |
| Feb 3, 2025 | 60.00 | 60.00 | 59.68 | 59.68 | 59.56 | -2.77% | 621 |
| Jan 31, 2025 | 62.22 | 62.22 | 61.38 | 61.38 | 61.26 | -1.53% | 581 |
| Jan 30, 2025 | 62.08 | 62.33 | 62.08 | 62.33 | 62.21 | 1.96% | 222 |
| Jan 29, 2025 | 61.06 | 61.14 | 61.06 | 61.14 | 61.02 | 0.17% | 765 |
| Jan 28, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 60.92 | -0.74% | 142 |
| Jan 27, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.37 | 0.79% | 186 |
| Jan 24, 2025 | 61.17 | 61.17 | 61.00 | 61.00 | 60.89 | 0.67% | 497 |
| Jan 23, 2025 | 60.02 | 60.60 | 59.91 | 60.60 | 60.48 | 1.83% | 792 |
| Jan 22, 2025 | 59.95 | 59.95 | 59.51 | 59.51 | 59.39 | -0.32% | 224 |
| Jan 21, 2025 | 59.30 | 59.70 | 59.30 | 59.70 | 59.59 | 4.49% | 255 |
| Jan 17, 2025 | 57.41 | 57.41 | 57.13 | 57.13 | 57.02 | 0.86% | 183 |
| Jan 16, 2025 | 56.50 | 56.65 | 56.50 | 56.65 | 56.54 | 1.84% | 196 |