ProShares Ultra FTSE Europe (UPV)
NYSEARCA: UPV · Real-Time Price · USD
84.51
-1.36 (-1.59%)
Nov 14, 2025, 4:00 PM EST - Market closed
Popular Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 84.35 | 84.51 | 84.35 | 84.51 | 84.51 | -1.59% | 265 |
| Nov 13, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | -1.46% | 124 |
| Nov 12, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 1.12% | 241 |
| Nov 11, 2025 | 85.71 | 86.27 | 85.71 | 86.19 | 86.19 | 2.15% | 1,063 |
| Nov 10, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 2.35% | 111 |
| Nov 7, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.83% | 60 |
| Nov 6, 2025 | 81.62 | 81.76 | 81.61 | 81.76 | 81.76 | -0.90% | 2,639 |
| Nov 5, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 1.75% | 180 |
| Nov 4, 2025 | 81.88 | 81.88 | 81.09 | 81.09 | 81.09 | -2.27% | 488 |
| Nov 3, 2025 | 82.81 | 82.97 | 82.81 | 82.97 | 82.97 | -0.36% | 356 |
| Oct 31, 2025 | 83.39 | 83.39 | 83.27 | 83.27 | 83.27 | -0.89% | 552 |
| Oct 30, 2025 | 84.07 | 84.07 | 84.01 | 84.01 | 84.01 | -0.93% | 319 |
| Oct 29, 2025 | 85.81 | 85.81 | 84.73 | 84.80 | 84.80 | -1.12% | 915 |
| Oct 28, 2025 | 86.21 | 86.21 | 85.77 | 85.77 | 85.77 | -0.55% | 356 |
| Oct 27, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0.92% | 210 |
| Oct 24, 2025 | 85.63 | 85.63 | 85.46 | 85.46 | 85.46 | 0.27% | 458 |
| Oct 23, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 1.21% | 114 |
| Oct 22, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -0.09% | 117 |
| Oct 21, 2025 | 84.50 | 84.50 | 84.29 | 84.29 | 84.29 | -1.02% | 271 |
| Oct 20, 2025 | 84.63 | 85.16 | 84.63 | 85.16 | 85.16 | 0.87% | 594 |
| Oct 17, 2025 | 84.54 | 84.54 | 84.43 | 84.43 | 84.43 | -0.05% | 388 |
| Oct 16, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 1.56% | 237 |
| Oct 15, 2025 | 83.28 | 83.28 | 83.18 | 83.18 | 83.18 | 0.31% | 455 |
| Oct 14, 2025 | 82.56 | 82.92 | 82.56 | 82.92 | 82.92 | 0.79% | 183 |
| Oct 13, 2025 | 82.12 | 82.27 | 82.12 | 82.27 | 82.27 | 1.36% | 388 |
| Oct 10, 2025 | 82.94 | 82.94 | 81.17 | 81.17 | 81.17 | -2.35% | 1,784 |
| Oct 9, 2025 | 84.05 | 84.05 | 83.12 | 83.12 | 83.12 | -2.08% | 3,258 |
| Oct 8, 2025 | 84.67 | 84.89 | 84.67 | 84.89 | 84.89 | 1.04% | 449 |
| Oct 7, 2025 | 84.69 | 84.69 | 84.02 | 84.02 | 84.02 | -1.50% | 786 |
| Oct 6, 2025 | 85.34 | 85.45 | 85.30 | 85.30 | 85.30 | -0.58% | 747 |
| Oct 3, 2025 | 85.41 | 85.80 | 85.41 | 85.80 | 85.80 | 1.04% | 199 |
| Oct 2, 2025 | 84.26 | 84.91 | 84.26 | 84.91 | 84.91 | 0.38% | 789 |
| Oct 1, 2025 | 84.00 | 84.59 | 84.00 | 84.59 | 84.59 | 2.19% | 433 |
| Sep 30, 2025 | 81.50 | 82.78 | 81.50 | 82.78 | 82.78 | 1.68% | 3,229 |
| Sep 29, 2025 | 81.59 | 81.59 | 81.40 | 81.41 | 81.41 | 0.59% | 644 |
| Sep 26, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 2.03% | 116 |
| Sep 25, 2025 | 79.34 | 79.57 | 78.77 | 79.32 | 79.32 | -1.92% | 3,149 |
| Sep 24, 2025 | 81.18 | 81.24 | 80.79 | 80.87 | 80.87 | -1.86% | 3,837 |
| Sep 23, 2025 | 83.23 | 83.25 | 82.40 | 82.40 | 81.97 | -0.22% | 2,194 |
| Sep 22, 2025 | 81.90 | 82.64 | 81.63 | 82.58 | 82.14 | 0.79% | 3,168 |
| Sep 19, 2025 | 82.24 | 82.24 | 81.92 | 81.93 | 81.50 | -0.85% | 1,325 |
| Sep 18, 2025 | 82.20 | 82.64 | 82.20 | 82.64 | 82.20 | 0.77% | 345 |
| Sep 17, 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 81.57 | -0.82% | 323 |
| Sep 16, 2025 | 82.62 | 82.68 | 82.62 | 82.68 | 82.24 | -0.52% | 184 |
| Sep 15, 2025 | 82.69 | 83.11 | 82.69 | 83.11 | 82.67 | 1.38% | 594 |
| Sep 12, 2025 | 82.12 | 82.12 | 81.98 | 81.98 | 81.54 | -0.71% | 427 |
| Sep 11, 2025 | 82.40 | 82.56 | 82.40 | 82.56 | 82.13 | 2.22% | 404 |
| Sep 10, 2025 | 81.45 | 81.45 | 80.77 | 80.77 | 80.34 | -0.66% | 472 |
| Sep 9, 2025 | 81.14 | 81.31 | 81.14 | 81.31 | 80.88 | -0.30% | 163 |
| Sep 8, 2025 | 81.35 | 81.55 | 80.97 | 81.55 | 81.12 | 1.34% | 648 |