UPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	106.46	106.84	106.23	106.47	-	-	16
Aug 11, 2026	107.04	107.04	106.47	106.47	106.47	-0.91%	346
Aug 10, 2026	106.63	107.44	106.63	107.44	107.44	0.28%	173
Aug 7, 2026	107.15	107.15	107.15	107.15	107.15	1.55%	58
Aug 6, 2026	105.33	105.51	105.33	105.51	105.51	-0.13%	142
Aug 5, 2026	106.08	106.08	105.64	105.64	105.64	0.08%	670
Aug 4, 2026	105.00	105.56	105.00	105.56	105.56	2.03%	520
Aug 3, 2026	103.28	103.46	103.28	103.46	103.46	0.63%	419
Jul 31, 2026	102.82	102.82	102.82	102.82	102.81	-0.78%	58
Jul 30, 2026	102.25	103.62	102.25	103.62	103.62	4.70%	286
Jul 29, 2026	99.58	99.58	98.97	98.97	98.97	-0.95%	3,143
Jul 28, 2026	98.45	99.93	98.45	99.92	99.92	0.97%	420
Jul 27, 2026	98.96	98.96	98.96	98.96	98.96	0.96%	56
Jul 24, 2026	98.02	98.02	98.02	98.02	98.02	1.43%	44
Jul 23, 2026	97.07	97.07	96.63	96.63	96.63	-2.99%	554
Jul 22, 2026	99.61	99.61	99.61	99.61	99.61	0.73%	30
Jul 21, 2026	97.42	98.89	97.42	98.89	98.89	2.36%	565
Jul 20, 2026	97.62	97.62	96.62	96.62	96.61	-2.07%	358
Jul 17, 2026	98.66	98.66	98.66	98.66	98.66	-0.35%	42
Jul 16, 2026	98.89	99.01	98.89	99.01	99.01	-0.79%	1,226
Jul 15, 2026	99.80	99.80	99.80	99.80	99.80	1.76%	81
Jul 14, 2026	98.70	99.45	98.07	98.07	98.07	1.11%	650
Jul 13, 2026	96.99	96.99	96.99	96.99	96.99	-1.70%	292
Jul 10, 2026	98.31	98.83	98.31	98.67	98.67	0.38%	568
Jul 9, 2026	98.29	98.29	98.29	98.29	98.29	0.45%	31
Jul 8, 2026	97.11	97.85	97.11	97.85	97.85	-1.97%	379
Jul 7, 2026	99.82	99.82	99.82	99.82	99.82	-2.04%	107
Jul 6, 2026	101.57	101.90	101.57	101.90	101.90	1.28%	546
Jul 2, 2026	100.85	100.97	99.65	100.61	100.61	3.60%	936
Jul 1, 2026	97.11	97.11	97.11	97.11	97.11	-1.72%	290
Jun 30, 2026	98.81	98.81	98.81	98.81	98.81	1.04%	583
Jun 29, 2026	97.65	97.79	97.65	97.79	97.79	1.95%	960
Jun 26, 2026	96.01	96.54	95.92	95.92	95.92	-1.40%	552
Jun 25, 2026	97.28	97.28	97.28	97.28	97.28	1.88%	422
Jun 24, 2026	94.71	95.49	94.71	95.49	95.49	-0.63%	1,536
Jun 23, 2026	97.37	97.37	96.59	96.59	96.09	-2.45%	667
Jun 22, 2026	100.01	100.01	98.46	99.02	98.51	0.02%	5,543
Jun 18, 2026	98.69	99.00	98.66	99.00	98.49	0.44%	3,314
Jun 17, 2026	100.99	100.99	98.57	98.57	98.05	-1.68%	128
Jun 16, 2026	100.25	100.25	100.25	100.25	99.73	0.33%	219
Jun 15, 2026	102.03	102.03	99.93	99.93	99.41	0.54%	933
Jun 12, 2026	97.53	99.68	97.53	99.39	98.88	0.23%	549
Jun 11, 2026	95.05	99.16	95.05	99.16	98.65	6.36%	2,586
Jun 10, 2026	93.44	93.44	93.23	93.23	92.75	-2.62%	834
Jun 9, 2026	97.20	97.20	95.74	95.74	95.24	0.80%	281
Jun 8, 2026	95.02	95.02	94.98	94.98	94.49	1.04%	550
Jun 5, 2026	96.42	96.42	93.49	94.00	93.51	-4.22%	4,349
Jun 4, 2026	96.95	98.38	96.95	98.14	97.63	2.14%	1,843
Jun 3, 2026	96.09	96.09	96.09	96.09	95.59	-2.27%	226
Jun 2, 2026	97.34	98.32	97.34	98.32	97.81	0.93%	264