ProShares Ultra FTSE Europe (UPV)
NYSEARCA: UPV · Real-Time Price · USD
99.39
+0.23 (0.23%)
At close: Jun 12, 2026, 4:00 PM EDT
99.39
0.00 (0.00%)
After-hours: Jun 12, 2026, 6:30 PM EDT
UPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 97.53 | 99.68 | 97.53 | 99.39 | 99.39 | 0.23% | 549 |
| Jun 11, 2026 | 95.05 | 99.16 | 95.05 | 99.16 | 99.16 | 6.36% | 2,585 |
| Jun 10, 2026 | 93.44 | 93.44 | 93.23 | 93.23 | 93.23 | -2.62% | 834 |
| Jun 9, 2026 | 97.20 | 97.20 | 95.74 | 95.74 | 95.74 | 0.80% | 281 |
| Jun 8, 2026 | 95.02 | 95.02 | 94.98 | 94.98 | 94.98 | 1.04% | 550 |
| Jun 5, 2026 | 96.42 | 96.42 | 93.49 | 94.00 | 94.00 | -4.22% | 4,349 |
| Jun 4, 2026 | 96.95 | 98.38 | 96.95 | 98.14 | 98.14 | 2.14% | 1,843 |
| Jun 3, 2026 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | -2.27% | 226 |
| Jun 2, 2026 | 97.34 | 98.32 | 97.34 | 98.32 | 98.32 | 0.93% | 264 |
| Jun 1, 2026 | 96.00 | 97.57 | 95.97 | 97.42 | 97.42 | -1.17% | 1,518 |
| May 29, 2026 | 99.00 | 99.27 | 98.07 | 98.57 | 98.57 | -0.05% | 3,350 |
| May 28, 2026 | 98.77 | 98.80 | 98.62 | 98.62 | 98.62 | -0.58% | 1,309 |
| May 27, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | -0.41% | 292 |
| May 26, 2026 | 100.16 | 100.16 | 99.18 | 99.61 | 99.61 | 2.30% | 1,327 |
| May 22, 2026 | 98.05 | 98.05 | 97.36 | 97.36 | 97.36 | -0.75% | 508 |
| May 21, 2026 | 96.25 | 98.40 | 96.25 | 98.10 | 98.09 | 1.16% | 603 |
| May 20, 2026 | 96.24 | 97.07 | 96.24 | 96.97 | 96.97 | 4.24% | 267 |
| May 19, 2026 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | -1.60% | 60 |
| May 18, 2026 | 93.73 | 94.54 | 93.33 | 94.54 | 94.54 | 3.11% | 4,361 |
| May 15, 2026 | 91.83 | 91.83 | 91.69 | 91.69 | 91.69 | -3.94% | 738 |
| May 14, 2026 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | -0.29% | 178 |
| May 13, 2026 | 94.78 | 95.72 | 94.78 | 95.72 | 95.72 | 0.96% | 605 |
| May 12, 2026 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | -1.45% | 133 |
| May 11, 2026 | 96.40 | 96.40 | 96.21 | 96.21 | 96.21 | -0.72% | 514 |
| May 8, 2026 | 96.25 | 96.91 | 96.25 | 96.91 | 96.90 | 1.88% | 954 |
| May 7, 2026 | 99.75 | 99.75 | 95.12 | 95.12 | 95.12 | -4.53% | 10,148 |
| May 6, 2026 | 98.88 | 99.63 | 98.88 | 99.63 | 99.63 | 5.52% | 967 |
| May 5, 2026 | 93.21 | 94.51 | 93.21 | 94.42 | 94.42 | 3.22% | 2,048 |
| May 4, 2026 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | -3.92% | 54 |
| May 1, 2026 | 95.50 | 96.09 | 93.13 | 95.21 | 95.21 | -0.18% | 2,479 |
| Apr 30, 2026 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 4.96% | 338 |
| Apr 29, 2026 | 90.68 | 90.87 | 90.68 | 90.87 | 90.87 | -2.34% | 391 |
| Apr 28, 2026 | 93.00 | 93.05 | 93.00 | 93.05 | 93.05 | -1.05% | 148 |
| Apr 27, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | -1.07% | 160 |
| Apr 24, 2026 | 94.31 | 96.57 | 94.31 | 95.05 | 95.05 | 1.28% | 4,723 |
| Apr 23, 2026 | 94.34 | 94.42 | 93.59 | 93.85 | 93.85 | -1.60% | 1,087 |
| Apr 22, 2026 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.53% | 149 |
| Apr 21, 2026 | 98.82 | 98.82 | 94.87 | 94.87 | 94.87 | -4.24% | 808 |
| Apr 20, 2026 | 98.63 | 99.07 | 98.15 | 99.07 | 99.07 | -0.81% | 683 |
| Apr 17, 2026 | 99.67 | 99.91 | 99.67 | 99.88 | 99.88 | 3.20% | 801 |
| Apr 16, 2026 | 97.44 | 97.44 | 96.73 | 96.78 | 96.78 | -0.82% | 395 |
| Apr 15, 2026 | 97.40 | 97.58 | 97.40 | 97.58 | 97.58 | -0.75% | 476 |
| Apr 14, 2026 | 98.63 | 98.63 | 97.96 | 98.32 | 98.32 | 1.57% | 2,089 |
| Apr 13, 2026 | 93.76 | 96.80 | 93.76 | 96.80 | 96.80 | 1.46% | 4,185 |
| Apr 10, 2026 | 96.28 | 98.07 | 95.36 | 95.41 | 95.41 | 0.65% | 2,008 |
| Apr 9, 2026 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0.09% | 625 |
| Apr 8, 2026 | 95.00 | 95.10 | 94.47 | 94.71 | 94.71 | 7.59% | 1,422 |
| Apr 7, 2026 | 86.55 | 88.03 | 86.55 | 88.02 | 88.02 | -0.62% | 2,478 |
| Apr 6, 2026 | 88.80 | 88.80 | 88.57 | 88.57 | 88.57 | 1.33% | 564 |
| Apr 2, 2026 | 84.51 | 87.41 | 84.51 | 87.41 | 87.40 | -0.95% | 7,772 |