ProShares Ultra FTSE Europe (UPV)
NYSEARCA: UPV · Real-Time Price · USD
93.56
+0.44 (0.47%)
At close: Oct 28, 2026, 4:00 PM EDT
93.56
0.00 (0.00%)
After-hours: Oct 28, 2026, 6:30 PM EDT
UPV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 93.14 | 93.56 | 93.14 | 93.56 | 93.56 | 0.47% | 207 |
| Oct 27, 2026 | 92.10 | 93.12 | 92.10 | 93.12 | 93.12 | 1.07% | 140 |
| Oct 26, 2026 | 92.22 | 92.22 | 92.13 | 92.13 | 92.13 | 0.76% | 202 |
| Oct 23, 2026 | 91.24 | 91.44 | 91.24 | 91.44 | 91.44 | -1.33% | 260 |
| Oct 22, 2026 | 92.56 | 92.67 | 92.41 | 92.67 | 92.67 | -1.77% | 352 |
| Oct 21, 2026 | 93.92 | 94.34 | 93.57 | 94.34 | 94.34 | 0.92% | 440 |
| Oct 20, 2026 | 92.29 | 93.49 | 92.29 | 93.49 | 93.49 | 1.71% | 229 |
| Oct 19, 2026 | 92.72 | 92.72 | 91.91 | 91.91 | 91.91 | -1.99% | 277 |
| Oct 16, 2026 | 95.45 | 95.45 | 93.78 | 93.78 | 93.78 | 0.15% | 707 |
| Oct 15, 2026 | 92.29 | 93.65 | 92.29 | 93.64 | 93.64 | 2.76% | 3,557 |
| Oct 14, 2026 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | -0.69% | 716 |
| Oct 13, 2026 | 92.41 | 92.41 | 91.45 | 91.76 | 91.76 | 1.07% | 337 |
| Oct 12, 2026 | 91.17 | 91.17 | 90.79 | 90.79 | 90.79 | -0.42% | 2,269 |
| Oct 9, 2026 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 1.29% | 160 |
| Oct 8, 2026 | 89.71 | 90.01 | 89.16 | 90.01 | 90.01 | -0.31% | 1,334 |
| Oct 7, 2026 | 90.21 | 90.30 | 90.21 | 90.30 | 90.30 | -2.43% | 419 |
| Oct 6, 2026 | 92.95 | 92.95 | 92.54 | 92.54 | 92.54 | 0.79% | 464 |
| Oct 5, 2026 | 90.22 | 91.97 | 90.22 | 91.81 | 91.81 | -0.31% | 1,238 |
| Oct 2, 2026 | 91.99 | 92.13 | 91.80 | 92.10 | 92.10 | 2.02% | 529 |
| Oct 1, 2026 | 91.30 | 91.30 | 89.62 | 90.28 | 90.28 | -3.05% | 720 |
| Sep 30, 2026 | 94.48 | 94.48 | 92.94 | 93.11 | 93.11 | -2.37% | 369 |
| Sep 29, 2026 | 95.22 | 95.37 | 93.99 | 95.37 | 95.37 | -1.20% | 523 |
| Sep 28, 2026 | 95.86 | 96.73 | 95.86 | 96.53 | 96.53 | -0.63% | 915 |
| Sep 25, 2026 | 96.27 | 97.15 | 96.27 | 97.15 | 97.15 | 1.27% | 162 |
| Sep 24, 2026 | 95.22 | 96.36 | 95.22 | 95.93 | 95.93 | 0.09% | 744 |
| Sep 23, 2026 | 97.89 | 97.89 | 95.84 | 95.84 | 95.84 | -3.24% | 838 |
| Sep 22, 2026 | 99.22 | 99.64 | 99.22 | 99.64 | 99.05 | 0.41% | 168 |
| Sep 21, 2026 | 99.24 | 99.24 | 99.24 | 99.24 | 98.65 | 2.15% | 183 |
| Sep 18, 2026 | 96.88 | 97.14 | 96.70 | 97.14 | 96.57 | -1.87% | 1,055 |
| Sep 17, 2026 | 98.99 | 98.99 | 98.99 | 98.99 | 98.41 | 1.72% | 138 |
| Sep 16, 2026 | 98.89 | 98.89 | 97.32 | 97.32 | 96.74 | -0.91% | 1,068 |
| Sep 15, 2026 | 97.89 | 98.22 | 97.89 | 98.21 | 97.63 | -0.68% | 534 |
| Sep 14, 2026 | 98.88 | 98.88 | 98.88 | 98.88 | 98.30 | -1.71% | 310 |
| Sep 11, 2026 | 101.17 | 101.17 | 100.60 | 100.60 | 100.00 | 1.25% | 788 |
| Sep 10, 2026 | 99.86 | 99.86 | 99.36 | 99.36 | 98.77 | -1.76% | 268 |
| Sep 9, 2026 | 102.25 | 102.25 | 101.14 | 101.14 | 100.55 | -2.16% | 1,590 |
| Sep 8, 2026 | 103.37 | 103.37 | 103.37 | 103.37 | 102.76 | -1.15% | 408 |
| Sep 4, 2026 | 104.57 | 104.57 | 104.57 | 104.57 | 103.95 | -0.01% | 28 |
| Sep 3, 2026 | 104.09 | 104.74 | 103.88 | 104.58 | 103.96 | 1.63% | 911 |
| Sep 2, 2026 | 102.81 | 102.91 | 102.81 | 102.91 | 102.30 | 0.45% | 662 |
| Sep 1, 2026 | 102.93 | 102.93 | 102.44 | 102.44 | 101.84 | -2.12% | 211 |
| Aug 31, 2026 | 104.22 | 104.66 | 104.22 | 104.66 | 104.04 | -0.69% | 224 |
| Aug 28, 2026 | 105.39 | 105.39 | 105.39 | 105.39 | 104.76 | -0.62% | 50 |
| Aug 27, 2026 | 106.04 | 106.04 | 105.77 | 106.04 | 105.42 | -0.94% | 1,200 |
| Aug 26, 2026 | 108.10 | 108.10 | 107.05 | 107.05 | 106.42 | -1.03% | 211 |
| Aug 25, 2026 | 107.70 | 108.16 | 107.70 | 108.16 | 107.52 | 1.11% | 511 |
| Aug 24, 2026 | 106.90 | 106.98 | 106.70 | 106.98 | 106.35 | -0.10% | 564 |
| Aug 21, 2026 | 107.36 | 107.36 | 107.08 | 107.08 | 106.45 | 1.43% | 817 |
| Aug 20, 2026 | 105.57 | 105.57 | 105.57 | 105.57 | 104.95 | -0.53% | 294 |
| Aug 19, 2026 | 105.76 | 106.13 | 105.76 | 106.13 | 105.50 | 1.44% | 329 |