UPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	100.85	100.97	99.65	100.61	100.61	3.60%	936
Jul 1, 2026	97.11	97.11	97.11	97.11	97.11	-1.72%	290
Jun 30, 2026	98.81	98.81	98.81	98.81	98.81	1.04%	583
Jun 29, 2026	97.65	97.79	97.65	97.79	97.79	1.95%	960
Jun 26, 2026	96.01	96.54	95.92	95.92	95.92	-1.40%	552
Jun 25, 2026	97.28	97.28	97.28	97.28	97.28	1.88%	422
Jun 24, 2026	94.71	95.49	94.71	95.49	95.49	-0.63%	1,536
Jun 23, 2026	97.37	97.37	96.59	96.59	96.09	-2.45%	667
Jun 22, 2026	100.01	100.01	98.46	99.02	98.51	0.02%	5,543
Jun 18, 2026	98.69	99.00	98.66	99.00	98.49	0.44%	3,314
Jun 17, 2026	100.99	100.99	98.57	98.57	98.05	-1.68%	128
Jun 16, 2026	100.25	100.25	100.25	100.25	99.73	0.33%	219
Jun 15, 2026	102.03	102.03	99.93	99.93	99.41	0.54%	933
Jun 12, 2026	97.53	99.68	97.53	99.39	98.88	0.23%	549
Jun 11, 2026	95.05	99.16	95.05	99.16	98.65	6.36%	2,586
Jun 10, 2026	93.44	93.44	93.23	93.23	92.75	-2.62%	834
Jun 9, 2026	97.20	97.20	95.74	95.74	95.24	0.80%	281
Jun 8, 2026	95.02	95.02	94.98	94.98	94.49	1.04%	550
Jun 5, 2026	96.42	96.42	93.49	94.00	93.51	-4.22%	4,349
Jun 4, 2026	96.95	98.38	96.95	98.14	97.63	2.14%	1,843
Jun 3, 2026	96.09	96.09	96.09	96.09	95.59	-2.27%	226
Jun 2, 2026	97.34	98.32	97.34	98.32	97.81	0.93%	264
Jun 1, 2026	96.00	97.57	95.97	97.42	96.91	-1.17%	1,518
May 29, 2026	99.00	99.27	98.07	98.57	98.06	-0.05%	3,350
May 28, 2026	98.77	98.80	98.62	98.62	98.11	-0.58%	1,309
May 27, 2026	99.20	99.20	99.20	99.20	98.69	-0.41%	292
May 26, 2026	100.16	100.16	99.18	99.61	99.09	2.30%	1,331
May 22, 2026	98.05	98.05	97.36	97.36	96.86	-0.75%	512
May 21, 2026	96.25	98.40	96.25	98.10	97.59	1.16%	613
May 20, 2026	96.24	97.07	96.24	96.97	96.47	4.24%	281
May 19, 2026	93.03	93.03	93.03	93.03	92.54	-1.60%	60
May 18, 2026	93.73	94.54	93.33	94.54	94.05	3.11%	4,361
May 15, 2026	91.83	91.83	91.69	91.69	91.21	-3.94%	738
May 14, 2026	95.44	95.44	95.44	95.44	94.95	-0.29%	178
May 13, 2026	94.78	95.72	94.78	95.72	95.23	0.96%	605
May 12, 2026	94.81	94.81	94.81	94.81	94.32	-1.45%	133
May 11, 2026	96.40	96.40	96.21	96.21	95.71	-0.72%	514
May 8, 2026	96.25	96.91	96.25	96.91	96.40	1.88%	954
May 7, 2026	99.75	99.75	95.12	95.12	94.63	-4.53%	10,148
May 6, 2026	98.88	99.63	98.88	99.63	99.12	5.52%	967
May 5, 2026	93.21	94.51	93.21	94.42	93.93	3.22%	2,048
May 4, 2026	91.48	91.48	91.48	91.48	91.01	-3.92%	54
May 1, 2026	95.50	96.09	93.13	95.21	94.72	-0.18%	2,479
Apr 30, 2026	95.38	95.38	95.38	95.38	94.89	4.96%	338
Apr 29, 2026	90.68	90.87	90.68	90.87	90.40	-2.34%	391
Apr 28, 2026	93.00	93.05	93.00	93.05	92.57	-1.05%	148
Apr 27, 2026	94.04	94.04	94.04	94.04	93.55	-1.07%	160
Apr 24, 2026	94.31	96.57	94.31	95.05	94.56	1.28%	4,723
Apr 23, 2026	94.34	94.42	93.59	93.85	93.36	-1.60%	1,087
Apr 22, 2026	95.37	95.37	95.37	95.37	94.88	0.53%	149