ProShares Ultra FTSE Europe (UPV)
NYSEARCA: UPV · Real-Time Price · USD
102.44
-2.22 (-2.12%)
At close: Sep 1, 2026, 4:00 PM EDT
102.44
0.00 (0.00%)
After-hours: Sep 1, 2026, 8:00 PM EDT
UPV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 102.93 | 102.93 | 102.44 | 102.44 | 102.44 | -2.12% | 211 |
| Aug 31, 2026 | 104.22 | 104.66 | 104.22 | 104.66 | 104.66 | -0.69% | 224 |
| Aug 28, 2026 | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | -0.62% | 50 |
| Aug 27, 2026 | 106.04 | 106.04 | 105.77 | 106.04 | 106.04 | -0.94% | 1,194 |
| Aug 26, 2026 | 108.10 | 108.10 | 107.05 | 107.05 | 107.05 | -1.03% | 211 |
| Aug 25, 2026 | 107.70 | 108.16 | 107.70 | 108.16 | 108.16 | 1.11% | 507 |
| Aug 24, 2026 | 106.90 | 106.98 | 106.70 | 106.98 | 106.98 | -0.10% | 564 |
| Aug 21, 2026 | 107.36 | 107.36 | 107.08 | 107.08 | 107.08 | 1.43% | 817 |
| Aug 20, 2026 | 105.57 | 105.57 | 105.57 | 105.57 | 105.57 | -0.53% | 294 |
| Aug 19, 2026 | 105.76 | 106.13 | 105.76 | 106.13 | 106.13 | 1.44% | 329 |
| Aug 18, 2026 | 105.41 | 105.41 | 104.62 | 104.62 | 104.62 | -1.21% | 449 |
| Aug 17, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | -0.40% | 107 |
| Aug 14, 2026 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | -0.24% | 129 |
| Aug 13, 2026 | 106.58 | 106.58 | 106.58 | 106.58 | 106.58 | 0.34% | 215 |
| Aug 12, 2026 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | -0.24% | 332 |
| Aug 11, 2026 | 107.04 | 107.04 | 106.47 | 106.47 | 106.47 | -0.91% | 346 |
| Aug 10, 2026 | 106.63 | 107.44 | 106.63 | 107.44 | 107.44 | 0.28% | 173 |
| Aug 7, 2026 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 1.55% | 58 |
| Aug 6, 2026 | 105.33 | 105.51 | 105.33 | 105.51 | 105.51 | -0.13% | 142 |
| Aug 5, 2026 | 106.08 | 106.08 | 105.64 | 105.64 | 105.64 | 0.08% | 670 |
| Aug 4, 2026 | 105.00 | 105.56 | 105.00 | 105.56 | 105.56 | 2.03% | 520 |
| Aug 3, 2026 | 103.28 | 103.46 | 103.28 | 103.46 | 103.46 | 0.63% | 419 |
| Jul 31, 2026 | 102.82 | 102.82 | 102.82 | 102.82 | 102.81 | -0.78% | 58 |
| Jul 30, 2026 | 102.25 | 103.62 | 102.25 | 103.62 | 103.62 | 4.70% | 286 |
| Jul 29, 2026 | 99.58 | 99.58 | 98.97 | 98.97 | 98.97 | -0.95% | 3,143 |
| Jul 28, 2026 | 98.45 | 99.93 | 98.45 | 99.92 | 99.92 | 0.97% | 420 |
| Jul 27, 2026 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | 0.96% | 56 |
| Jul 24, 2026 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | 1.43% | 44 |
| Jul 23, 2026 | 97.07 | 97.07 | 96.63 | 96.63 | 96.63 | -2.99% | 554 |
| Jul 22, 2026 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.73% | 30 |
| Jul 21, 2026 | 97.42 | 98.89 | 97.42 | 98.89 | 98.89 | 2.36% | 565 |
| Jul 20, 2026 | 97.62 | 97.62 | 96.62 | 96.62 | 96.61 | -2.07% | 358 |
| Jul 17, 2026 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | -0.35% | 42 |
| Jul 16, 2026 | 98.89 | 99.01 | 98.89 | 99.01 | 99.01 | -0.79% | 1,226 |
| Jul 15, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 1.76% | 81 |
| Jul 14, 2026 | 98.70 | 99.45 | 98.07 | 98.07 | 98.07 | 1.11% | 650 |
| Jul 13, 2026 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | -1.70% | 292 |
| Jul 10, 2026 | 98.31 | 98.83 | 98.31 | 98.67 | 98.67 | 0.38% | 568 |
| Jul 9, 2026 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | 0.45% | 31 |
| Jul 8, 2026 | 97.11 | 97.85 | 97.11 | 97.85 | 97.85 | -1.97% | 379 |
| Jul 7, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | -2.04% | 107 |
| Jul 6, 2026 | 101.57 | 101.90 | 101.57 | 101.90 | 101.90 | 1.28% | 546 |
| Jul 2, 2026 | 100.85 | 100.97 | 99.65 | 100.61 | 100.61 | 3.60% | 936 |
| Jul 1, 2026 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | -1.72% | 290 |
| Jun 30, 2026 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | 1.04% | 583 |
| Jun 29, 2026 | 97.65 | 97.79 | 97.65 | 97.79 | 97.79 | 1.95% | 960 |
| Jun 26, 2026 | 96.01 | 96.54 | 95.92 | 95.92 | 95.92 | -1.40% | 552 |
| Jun 25, 2026 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 1.88% | 422 |
| Jun 24, 2026 | 94.71 | 95.49 | 94.71 | 95.49 | 95.49 | -0.63% | 1,536 |
| Jun 23, 2026 | 97.37 | 97.37 | 96.59 | 96.59 | 96.09 | -2.45% | 667 |