ProShares Ultra FTSE Europe (UPV)
NYSEARCA: UPV · Real-Time Price · USD
97.36
-0.73 (-0.75%)
At close: May 22, 2026, 4:00 PM EDT
97.36
0.00 (0.00%)
After-hours: May 22, 2026, 8:00 PM EDT
UPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 98.05 | 98.05 | 97.36 | 97.36 | 97.36 | -0.75% | 508 |
| May 21, 2026 | 96.25 | 98.40 | 96.25 | 98.10 | 98.09 | 1.16% | 603 |
| May 20, 2026 | 96.24 | 97.07 | 96.24 | 96.97 | 96.97 | 4.24% | 267 |
| May 19, 2026 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | -1.60% | 60 |
| May 18, 2026 | 93.73 | 94.54 | 93.33 | 94.54 | 94.54 | 3.11% | 4,361 |
| May 15, 2026 | 91.83 | 91.83 | 91.69 | 91.69 | 91.69 | -3.94% | 738 |
| May 14, 2026 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | -0.29% | 178 |
| May 13, 2026 | 94.78 | 95.72 | 94.78 | 95.72 | 95.72 | 0.96% | 605 |
| May 12, 2026 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | -1.45% | 133 |
| May 11, 2026 | 96.40 | 96.40 | 96.21 | 96.21 | 96.21 | -0.72% | 514 |
| May 8, 2026 | 96.25 | 96.91 | 96.25 | 96.91 | 96.90 | 1.88% | 954 |
| May 7, 2026 | 99.75 | 99.75 | 95.12 | 95.12 | 95.12 | -4.53% | 10,148 |
| May 6, 2026 | 98.88 | 99.63 | 98.88 | 99.63 | 99.63 | 5.52% | 967 |
| May 5, 2026 | 93.21 | 94.51 | 93.21 | 94.42 | 94.42 | 3.22% | 2,048 |
| May 4, 2026 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | -3.92% | 54 |
| May 1, 2026 | 95.50 | 96.09 | 93.13 | 95.21 | 95.21 | -0.18% | 2,479 |
| Apr 30, 2026 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 4.96% | 338 |
| Apr 29, 2026 | 90.68 | 90.87 | 90.68 | 90.87 | 90.87 | -2.34% | 391 |
| Apr 28, 2026 | 93.00 | 93.05 | 93.00 | 93.05 | 93.05 | -1.05% | 148 |
| Apr 27, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | -1.07% | 160 |
| Apr 24, 2026 | 94.31 | 96.57 | 94.31 | 95.05 | 95.05 | 1.28% | 4,723 |
| Apr 23, 2026 | 94.34 | 94.42 | 93.59 | 93.85 | 93.85 | -1.60% | 1,087 |
| Apr 22, 2026 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.53% | 149 |
| Apr 21, 2026 | 98.82 | 98.82 | 94.87 | 94.87 | 94.87 | -4.24% | 808 |
| Apr 20, 2026 | 98.63 | 99.07 | 98.15 | 99.07 | 99.07 | -0.81% | 683 |
| Apr 17, 2026 | 99.67 | 99.91 | 99.67 | 99.88 | 99.88 | 3.20% | 801 |
| Apr 16, 2026 | 97.44 | 97.44 | 96.73 | 96.78 | 96.78 | -0.82% | 395 |
| Apr 15, 2026 | 97.40 | 97.58 | 97.40 | 97.58 | 97.58 | -0.75% | 476 |
| Apr 14, 2026 | 98.63 | 98.63 | 97.96 | 98.32 | 98.32 | 1.57% | 2,089 |
| Apr 13, 2026 | 93.76 | 96.80 | 93.76 | 96.80 | 96.80 | 1.46% | 4,185 |
| Apr 10, 2026 | 96.28 | 98.07 | 95.36 | 95.41 | 95.41 | 0.65% | 2,008 |
| Apr 9, 2026 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0.09% | 625 |
| Apr 8, 2026 | 95.00 | 95.10 | 94.47 | 94.71 | 94.71 | 7.59% | 1,422 |
| Apr 7, 2026 | 86.55 | 88.03 | 86.55 | 88.02 | 88.02 | -0.62% | 2,478 |
| Apr 6, 2026 | 88.80 | 88.80 | 88.57 | 88.57 | 88.57 | 1.33% | 564 |
| Apr 2, 2026 | 84.51 | 87.41 | 84.51 | 87.41 | 87.40 | -0.95% | 7,772 |
| Apr 1, 2026 | 88.07 | 88.83 | 87.71 | 88.25 | 88.24 | 2.86% | 4,691 |
| Mar 31, 2026 | 83.26 | 85.79 | 83.26 | 85.79 | 85.79 | 6.31% | 2,770 |
| Mar 30, 2026 | 81.00 | 81.00 | 80.70 | 80.70 | 80.70 | 1.01% | 578 |
| Mar 27, 2026 | 80.46 | 80.46 | 79.89 | 79.89 | 79.89 | -1.88% | 1,445 |
| Mar 26, 2026 | 83.09 | 83.09 | 81.43 | 81.43 | 81.43 | -3.82% | 687 |
| Mar 25, 2026 | 85.10 | 85.10 | 84.44 | 84.66 | 84.66 | 2.83% | 1,286 |
| Mar 24, 2026 | 81.07 | 83.10 | 81.07 | 82.62 | 82.33 | -1.18% | 1,632 |
| Mar 23, 2026 | 82.58 | 84.76 | 82.57 | 83.60 | 83.31 | 4.62% | 2,667 |
| Mar 20, 2026 | 81.41 | 81.41 | 79.41 | 79.91 | 79.63 | -6.01% | 7,414 |
| Mar 19, 2026 | 83.61 | 85.08 | 83.61 | 85.02 | 84.73 | -0.56% | 3,561 |
| Mar 18, 2026 | 87.45 | 87.45 | 85.50 | 85.50 | 85.21 | -3.88% | 555 |
| Mar 17, 2026 | 89.50 | 89.50 | 88.95 | 88.95 | 88.64 | 0.92% | 396 |
| Mar 16, 2026 | 88.41 | 88.42 | 87.43 | 88.14 | 87.84 | 3.26% | 2,887 |
| Mar 13, 2026 | 86.51 | 86.51 | 85.27 | 85.36 | 85.06 | -2.91% | 3,159 |