UPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	96.27	97.15	96.27	97.15	97.15	1.27%	162
Sep 24, 2026	95.22	96.36	95.22	95.93	95.93	0.09%	744
Sep 23, 2026	97.89	97.89	95.84	95.84	95.84	-3.24%	838
Sep 22, 2026	99.22	99.64	99.22	99.64	99.05	0.41%	168
Sep 21, 2026	99.24	99.24	99.24	99.24	98.65	2.15%	183
Sep 18, 2026	96.88	97.14	96.70	97.14	96.57	-1.87%	1,055
Sep 17, 2026	98.99	98.99	98.99	98.99	98.41	1.72%	138
Sep 16, 2026	98.89	98.89	97.32	97.32	96.74	-0.91%	1,068
Sep 15, 2026	97.89	98.22	97.89	98.21	97.63	-0.68%	534
Sep 14, 2026	98.88	98.88	98.88	98.88	98.30	-1.71%	310
Sep 11, 2026	101.17	101.17	100.60	100.60	100.00	1.25%	788
Sep 10, 2026	99.86	99.86	99.36	99.36	98.77	-1.76%	268
Sep 9, 2026	102.25	102.25	101.14	101.14	100.55	-2.16%	1,590
Sep 8, 2026	103.37	103.37	103.37	103.37	102.76	-1.15%	408
Sep 4, 2026	104.57	104.57	104.57	104.57	103.95	-0.01%	28
Sep 3, 2026	104.09	104.74	103.88	104.58	103.96	1.63%	911
Sep 2, 2026	102.81	102.91	102.81	102.91	102.30	0.45%	662
Sep 1, 2026	102.93	102.93	102.44	102.44	101.84	-2.12%	211
Aug 31, 2026	104.22	104.66	104.22	104.66	104.04	-0.69%	224
Aug 28, 2026	105.39	105.39	105.39	105.39	104.76	-0.62%	50
Aug 27, 2026	106.04	106.04	105.77	106.04	105.42	-0.94%	1,200
Aug 26, 2026	108.10	108.10	107.05	107.05	106.42	-1.03%	211
Aug 25, 2026	107.70	108.16	107.70	108.16	107.52	1.11%	511
Aug 24, 2026	106.90	106.98	106.70	106.98	106.35	-0.10%	564
Aug 21, 2026	107.36	107.36	107.08	107.08	106.45	1.43%	817
Aug 20, 2026	105.57	105.57	105.57	105.57	104.95	-0.53%	294
Aug 19, 2026	105.76	106.13	105.76	106.13	105.50	1.44%	329
Aug 18, 2026	105.41	105.41	104.62	104.62	104.00	-1.21%	449
Aug 17, 2026	105.90	105.90	105.90	105.90	105.27	-0.40%	107
Aug 14, 2026	106.33	106.33	106.33	106.33	105.70	-0.24%	129
Aug 13, 2026	106.58	106.58	106.58	106.58	105.95	0.34%	215
Aug 12, 2026	106.21	106.21	106.21	106.21	105.59	-0.24%	332
Aug 11, 2026	107.04	107.04	106.47	106.47	105.84	-0.91%	346
Aug 10, 2026	106.63	107.44	106.63	107.44	106.81	0.28%	173
Aug 7, 2026	107.15	107.15	107.15	107.15	106.51	1.55%	62
Aug 6, 2026	105.33	105.51	105.33	105.51	104.88	-0.13%	142
Aug 5, 2026	106.08	106.08	105.64	105.64	105.02	0.08%	722
Aug 4, 2026	105.00	105.56	105.00	105.56	104.94	2.03%	524
Aug 3, 2026	103.28	103.46	103.28	103.46	102.85	0.63%	419
Jul 31, 2026	102.82	102.82	102.82	102.82	102.21	-0.78%	58
Jul 30, 2026	102.25	103.62	102.25	103.62	103.01	4.70%	286
Jul 29, 2026	99.58	99.58	98.97	98.97	98.38	-0.95%	3,243
Jul 28, 2026	98.45	99.93	98.45	99.92	99.33	0.97%	420
Jul 27, 2026	98.96	98.96	98.96	98.96	98.37	0.96%	56
Jul 24, 2026	98.02	98.02	98.02	98.02	97.44	1.43%	44
Jul 23, 2026	97.07	97.07	96.63	96.63	96.06	-2.99%	554
Jul 22, 2026	99.61	99.61	99.61	99.61	99.02	0.73%	30
Jul 21, 2026	97.42	98.89	97.42	98.89	98.31	2.36%	570
Jul 20, 2026	97.62	97.62	96.62	96.62	96.04	-2.07%	358
Jul 17, 2026	98.66	98.66	98.66	98.66	98.07	-0.35%	42