ProShares Ultra Utilities (UPW)
NYSEARCA: UPW · Real-Time Price · USD
96.66
+1.78 (1.88%)
At close: Oct 6, 2025, 4:00 PM EDT
96.66
0.00 (0.00%)
After-hours: Oct 6, 2025, 6:30 PM EDT
UPW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 96.42 | 96.66 | 95.97 | 96.67 | - | 1.88% | 3,130 |
| Oct 3, 2025 | 93.73 | 96.10 | 93.73 | 94.88 | 94.88 | 2.55% | 2,964 |
| Oct 2, 2025 | 91.93 | 92.52 | 91.76 | 92.52 | 92.52 | -0.63% | 5,760 |
| Oct 1, 2025 | 93.09 | 93.28 | 93.07 | 93.11 | 93.11 | 1.93% | 30,848 |
| Sep 30, 2025 | 90.26 | 91.34 | 90.26 | 91.34 | 91.34 | 0.40% | 590 |
| Sep 29, 2025 | 90.04 | 91.27 | 89.24 | 90.98 | 90.98 | 0.63% | 9,540 |
| Sep 26, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 3.01% | 653 |
| Sep 25, 2025 | 89.07 | 89.26 | 87.76 | 87.76 | 87.76 | -1.84% | 3,125 |
| Sep 24, 2025 | 88.24 | 89.62 | 88.24 | 89.41 | 89.41 | 1.02% | 1,694 |
| Sep 23, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.17 | 0.91% | 440 |
| Sep 22, 2025 | 86.49 | 87.85 | 85.69 | 87.71 | 87.37 | 1.92% | 3,433 |
| Sep 19, 2025 | 84.96 | 86.06 | 84.60 | 86.06 | 85.73 | 1.15% | 848 |
| Sep 18, 2025 | 84.60 | 85.76 | 84.60 | 85.08 | 84.76 | 0.41% | 2,238 |
| Sep 17, 2025 | 85.35 | 85.35 | 84.74 | 84.74 | 84.41 | 0.21% | 3,154 |
| Sep 16, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.23 | -3.40% | 375 |
| Sep 15, 2025 | 87.35 | 88.05 | 87.35 | 87.54 | 87.20 | 0.25% | 4,046 |
| Sep 12, 2025 | 86.64 | 87.38 | 86.64 | 87.32 | 86.98 | 1.06% | 3,480 |
| Sep 11, 2025 | 85.49 | 86.40 | 85.49 | 86.40 | 86.07 | 0.90% | 1,997 |
| Sep 10, 2025 | 84.06 | 85.67 | 84.06 | 85.63 | 85.30 | 3.42% | 1,745 |
| Sep 9, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.48 | 1.61% | 808 |
| Sep 8, 2025 | 83.27 | 83.27 | 80.98 | 81.49 | 81.18 | -1.96% | 10,311 |
| Sep 5, 2025 | 84.70 | 84.70 | 82.11 | 83.11 | 82.80 | -0.87% | 3,888 |
| Sep 4, 2025 | 85.21 | 85.21 | 83.11 | 83.84 | 83.52 | -0.35% | 4,867 |
| Sep 3, 2025 | 83.34 | 84.13 | 83.34 | 84.13 | 83.81 | -0.19% | 3,965 |
| Sep 2, 2025 | 84.44 | 84.48 | 83.57 | 84.30 | 83.97 | -0.91% | 35,732 |
| Aug 29, 2025 | 85.45 | 85.48 | 84.97 | 85.08 | 84.75 | -0.97% | 3,536 |
| Aug 28, 2025 | 86.70 | 86.81 | 85.50 | 85.91 | 85.58 | -1.46% | 2,458 |
| Aug 27, 2025 | 87.04 | 87.33 | 86.97 | 87.19 | 86.85 | 0.07% | 1,934 |
| Aug 26, 2025 | 86.41 | 87.35 | 86.12 | 87.13 | 86.80 | 0.49% | 2,533 |
| Aug 25, 2025 | 88.36 | 88.47 | 82.27 | 86.70 | 86.37 | -2.32% | 9,330 |
| Aug 22, 2025 | 88.98 | 89.12 | 88.39 | 88.76 | 88.42 | 1.00% | 3,598 |
| Aug 21, 2025 | 89.25 | 89.71 | 87.50 | 87.88 | 87.54 | -1.29% | 4,103 |
| Aug 20, 2025 | 89.46 | 90.09 | 88.51 | 89.03 | 88.69 | 0.26% | 6,540 |
| Aug 19, 2025 | 87.11 | 88.80 | 87.11 | 88.80 | 88.46 | 1.76% | 15,911 |
| Aug 18, 2025 | 88.01 | 88.94 | 86.96 | 87.26 | 86.93 | -0.66% | 10,017 |
| Aug 15, 2025 | 87.14 | 88.67 | 87.14 | 87.84 | 87.50 | -0.87% | 2,240 |
| Aug 14, 2025 | 88.75 | 88.98 | 88.61 | 88.61 | 88.27 | -1.26% | 3,343 |
| Aug 13, 2025 | 89.67 | 89.75 | 88.57 | 89.75 | 89.40 | 0.44% | 3,433 |
| Aug 12, 2025 | 89.54 | 89.54 | 87.91 | 89.36 | 89.01 | 1.03% | 4,558 |
| Aug 11, 2025 | 89.97 | 89.97 | 87.87 | 88.45 | 88.11 | -0.86% | 7,022 |
| Aug 8, 2025 | 90.44 | 90.44 | 88.93 | 89.22 | 88.87 | -0.73% | 7,237 |
| Aug 7, 2025 | 89.19 | 90.14 | 89.15 | 89.87 | 89.53 | 2.01% | 7,200 |
| Aug 6, 2025 | 88.97 | 89.54 | 88.10 | 88.10 | 87.76 | -1.96% | 16,131 |
| Aug 5, 2025 | 92.61 | 92.61 | 89.25 | 89.86 | 89.52 | -2.00% | 14,277 |
| Aug 4, 2025 | 89.05 | 92.03 | 89.05 | 91.70 | 91.35 | 3.22% | 8,618 |
| Aug 1, 2025 | 87.33 | 89.41 | 86.89 | 88.84 | 88.50 | 0.68% | 18,912 |
| Jul 31, 2025 | 87.13 | 88.67 | 87.13 | 88.24 | 87.90 | 0.84% | 32,036 |
| Jul 30, 2025 | 86.64 | 88.65 | 86.64 | 87.51 | 87.17 | 1.59% | 10,939 |
| Jul 29, 2025 | 85.08 | 86.14 | 85.08 | 86.14 | 85.81 | 2.23% | 3,439 |
| Jul 28, 2025 | 85.58 | 85.81 | 83.82 | 84.26 | 83.94 | -2.07% | 15,777 |