Skip to main content
ProShares Ultra Utilities (UPW)
NYSEARCA: UPW · Real-Time Price · USD
80.82
+1.87 (2.36%)
Jun 12, 2025, 4:00 PM - Market closed

UPW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202579.3280.9279.3280.8280.822.36%5,537
Jun 11, 202578.7079.3978.7078.9578.950.08%4,802
Jun 10, 202579.4479.4477.8078.8978.890.28%5,881
Jun 9, 202578.9079.7278.5078.6778.67-1.24%9,654
Jun 6, 202578.5879.6578.3079.6579.651.02%4,250
Jun 5, 202579.3179.4778.6878.8578.85-0.66%10,305
Jun 4, 202582.0082.0079.3779.3779.37-3.35%12,343
Jun 3, 202582.5782.8780.8482.1282.120.52%12,762
Jun 2, 202580.9981.7779.6381.7081.700.59%14,142
May 30, 202580.0381.3579.6281.2281.222.28%9,700
May 29, 202578.2479.5678.1879.4179.411.20%6,137
May 28, 202580.4280.4277.8978.4778.47-2.83%5,635
May 27, 202580.3781.1080.2180.7580.751.48%2,750
May 23, 202578.9779.5777.1379.5779.572.05%5,424
May 22, 202578.9478.9476.4877.9777.97-2.53%7,697
May 21, 202582.5482.5479.8979.9979.99-3.82%6,574
May 20, 202583.3183.7683.1483.1783.170.57%6,726
May 19, 202580.9482.7080.7682.7082.700.87%9,921
May 16, 202579.8281.9979.7881.9981.992.14%6,915
May 15, 202577.3080.2777.3080.2780.274.65%8,373
May 14, 202576.7276.7274.4876.7076.70-0.72%10,400
May 13, 202577.5078.3476.5377.2677.260.26%7,632
May 12, 202579.8779.8776.9877.0677.06-1.58%8,536
May 9, 202579.1079.1077.5178.3078.300.14%5,706
May 8, 202578.9479.8378.0478.1978.19-1.51%7,995
May 7, 202578.3580.2678.3179.3979.390.41%7,561
May 6, 202577.6979.9077.6979.0679.062.40%8,740
May 5, 202576.6677.3275.7077.2177.21-0.35%7,465
May 2, 202577.2877.8976.1477.4877.480.78%6,774
May 1, 202576.6678.2676.0476.8876.881.26%29,042
Apr 30, 202575.1476.3973.4475.9275.92-1.06%43,911
Apr 29, 202575.7176.9475.7076.7376.731.23%2,491
Apr 28, 202574.7275.8073.8375.8075.801.60%5,231
Apr 25, 202574.6175.0874.1374.6174.61-0.99%6,832
Apr 24, 202574.3475.7573.9275.3675.360.36%4,869
Apr 23, 202575.3476.6473.7275.0875.080.94%10,731
Apr 22, 202572.3474.5472.2074.3974.395.55%7,554
Apr 21, 202571.0771.1768.9670.4870.48-4.82%5,248
Apr 17, 202574.8075.8574.0574.0574.051.88%2,851
Apr 16, 202573.9974.7672.2172.6872.68-1.79%5,917
Apr 15, 202574.3775.1673.8374.0174.010.17%5,589
Apr 14, 202572.0974.4572.0973.8873.883.44%12,411
Apr 11, 202568.7671.8768.0471.4271.422.13%16,197
Apr 10, 202569.3771.3167.0169.9469.94-1.06%41,858
Apr 9, 202564.0570.9662.0670.6970.697.69%39,049
Apr 8, 202568.4069.4564.4265.6465.64-1.03%28,083
Apr 7, 202564.8870.3163.8566.3266.32-3.21%23,671
Apr 4, 202575.9676.0667.5768.5368.53-11.12%46,422
Apr 3, 202577.3578.3576.9977.1077.10-1.21%9,741
Apr 2, 202577.1778.2076.4378.0478.040.99%8,283