UPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	21.55	21.79	21.45	21.48	21.48	2.57%	110,343
Jan 8, 2026	20.96	21.16	20.91	20.95	20.95	0.65%	10,637
Jan 7, 2026	22.04	22.04	20.70	20.81	20.81	-4.97%	12,449
Jan 6, 2026	21.87	21.94	21.53	21.90	21.90	0.91%	6,839
Jan 5, 2026	22.32	22.32	21.02	21.70	21.70	-2.07%	21,575
Jan 2, 2026	21.72	22.35	21.72	22.16	22.16	2.03%	14,877
Dec 31, 2025	21.94	21.94	21.70	21.72	21.72	-1.16%	21,338
Dec 30, 2025	21.90	22.05	21.87	21.97	21.97	0.48%	17,517
Dec 29, 2025	21.92	22.13	21.87	21.87	21.87	0.35%	5,562
Dec 26, 2025	21.71	21.85	21.66	21.79	21.79	-0.34%	6,516
Dec 24, 2025	21.63	21.87	21.63	21.87	21.87	0.71%	6,697
Dec 23, 2025	21.58	21.86	21.58	21.71	21.63	0.57%	6,173
Dec 22, 2025	21.38	21.67	21.36	21.59	21.50	0.75%	7,882
Dec 19, 2025	21.99	22.05	21.42	21.43	21.35	-2.77%	6,945
Dec 18, 2025	21.71	22.22	21.71	22.04	21.95	2.18%	24,685
Dec 17, 2025	21.75	21.95	21.38	21.57	21.48	-1.66%	9,880
Dec 16, 2025	21.97	21.98	21.65	21.93	21.85	-0.63%	12,242
Dec 15, 2025	21.79	22.10	21.75	22.07	21.98	1.78%	9,308
Dec 12, 2025	22.16	22.16	21.67	21.69	21.60	-0.71%	7,641
Dec 11, 2025	21.66	21.99	21.56	21.84	21.76	1.28%	3,947
Dec 10, 2025	21.61	21.62	21.42	21.57	21.48	-0.19%	5,763
Dec 9, 2025	21.92	22.03	21.60	21.61	21.52	0.35%	2,944
Dec 8, 2025	22.45	22.45	21.52	21.53	21.44	-2.67%	13,961
Dec 5, 2025	22.53	22.64	22.12	22.12	22.03	-2.05%	11,700
Dec 4, 2025	22.52	22.95	22.52	22.58	22.49	-0.56%	4,094
Dec 3, 2025	22.92	22.92	22.57	22.71	22.62	-0.81%	6,403
Dec 2, 2025	23.22	23.22	22.82	22.90	22.81	-1.35%	24,132
Dec 1, 2025	24.24	24.24	23.21	23.21	23.12	-4.84%	11,477
Nov 28, 2025	24.10	24.39	24.10	24.39	24.29	1.84%	8,209
Nov 26, 2025	23.85	24.12	23.45	23.95	23.86	2.48%	20,476
Nov 25, 2025	23.69	23.69	22.62	23.37	23.28	-0.97%	17,259
Nov 24, 2025	23.00	23.70	22.92	23.60	23.51	2.52%	14,861
Nov 21, 2025	22.98	23.17	22.82	23.02	22.93	0.22%	24,072
Nov 20, 2025	23.72	23.89	22.75	22.97	22.88	-1.31%	10,669
Nov 19, 2025	23.73	23.73	23.27	23.27	23.18	-1.62%	15,384
Nov 18, 2025	23.81	23.99	23.66	23.66	23.56	-0.51%	36,632
Nov 17, 2025	23.78	23.78	23.78	23.78	23.69	1.49%	5,608
Nov 14, 2025	23.14	23.68	23.14	23.43	23.34	0.26%	8,908
Nov 13, 2025	23.83	23.83	23.37	23.37	23.28	-2.79%	15,244
Nov 12, 2025	24.03	24.05	24.03	24.04	23.95	0.47%	21,884
Nov 11, 2025	23.86	23.93	23.86	23.93	23.83	0.12%	7,120
Nov 10, 2025	23.95	24.19	23.90	23.90	23.81	0.06%	24,208
Nov 7, 2025	22.99	23.89	22.99	23.89	23.79	2.35%	54,692
Nov 6, 2025	23.73	23.73	23.34	23.34	23.25	-0.87%	7,512
Nov 5, 2025	23.50	23.64	23.43	23.54	23.45	0.21%	10,884
Nov 4, 2025	23.55	23.61	23.40	23.49	23.40	-0.83%	26,084
Nov 3, 2025	23.71	23.77	23.17	23.69	23.60	-0.13%	98,224
Oct 31, 2025	23.79	23.89	23.72	23.72	23.63	-1.22%	9,308
Oct 30, 2025	24.31	24.31	24.01	24.01	23.92	-0.85%	6,276
Oct 29, 2025	24.33	24.33	24.05	24.22	24.12	-0.07%	5,356