ProShares Ultra Utilities (UPW)
NYSEARCA: UPW · Real-Time Price · USD
25.94
-0.27 (-1.03%)
Apr 10, 2026, 4:00 PM EDT - Market closed
UPW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 26.31 | 26.41 | 25.94 | 25.94 | 25.94 | -1.03% | 10,999 |
| Apr 9, 2026 | 26.54 | 26.66 | 26.21 | 26.21 | 26.21 | 1.91% | 19,953 |
| Apr 8, 2026 | 25.01 | 25.72 | 24.90 | 25.72 | 25.72 | 1.94% | 26,182 |
| Apr 7, 2026 | 24.86 | 25.34 | 24.86 | 25.23 | 25.23 | 0.56% | 67,303 |
| Apr 6, 2026 | 25.22 | 25.42 | 25.04 | 25.09 | 25.09 | -0.89% | 12,132 |
| Apr 2, 2026 | 25.26 | 25.52 | 25.13 | 25.32 | 25.31 | 0.88% | 66,944 |
| Apr 1, 2026 | 24.57 | 25.13 | 24.57 | 25.10 | 25.10 | 1.28% | 27,057 |
| Mar 31, 2026 | 24.58 | 24.82 | 24.15 | 24.78 | 24.78 | -0.37% | 133,116 |
| Mar 30, 2026 | 25.04 | 25.20 | 24.70 | 24.87 | 24.87 | 1.30% | 9,559 |
| Mar 27, 2026 | 24.40 | 24.99 | 24.40 | 24.55 | 24.55 | 1.15% | 16,355 |
| Mar 26, 2026 | 24.20 | 24.35 | 24.05 | 24.27 | 24.27 | 0.51% | 2,109 |
| Mar 25, 2026 | 24.32 | 24.54 | 24.15 | 24.15 | 24.15 | 0.27% | 3,250 |
| Mar 24, 2026 | 23.29 | 24.49 | 23.29 | 24.08 | 24.01 | 1.44% | 16,333 |
| Mar 23, 2026 | 23.68 | 24.00 | 23.68 | 23.74 | 23.67 | 1.93% | 14,630 |
| Mar 20, 2026 | 25.15 | 25.37 | 23.14 | 23.29 | 23.22 | -8.05% | 22,745 |
| Mar 19, 2026 | 25.35 | 25.67 | 24.93 | 25.33 | 25.26 | -0.98% | 12,629 |
| Mar 18, 2026 | 26.03 | 26.03 | 25.58 | 25.58 | 25.51 | -1.62% | 30,682 |
| Mar 17, 2026 | 26.23 | 26.42 | 25.97 | 26.00 | 25.93 | -0.61% | 29,803 |
| Mar 16, 2026 | 26.04 | 26.24 | 25.89 | 26.16 | 26.09 | 1.31% | 11,661 |
| Mar 13, 2026 | 25.91 | 26.26 | 25.80 | 25.82 | 25.75 | 1.62% | 82,713 |
| Mar 12, 2026 | 25.02 | 25.85 | 25.01 | 25.41 | 25.34 | 1.75% | 10,636 |
| Mar 11, 2026 | 25.12 | 25.22 | 24.85 | 24.97 | 24.90 | -1.76% | 8,774 |
| Mar 10, 2026 | 25.49 | 25.89 | 25.38 | 25.42 | 25.35 | -1.13% | 17,286 |
| Mar 9, 2026 | 25.54 | 25.75 | 24.85 | 25.71 | 25.64 | 0.27% | 30,159 |
| Mar 6, 2026 | 25.33 | 25.79 | 25.21 | 25.64 | 25.57 | -0.84% | 11,558 |
| Mar 5, 2026 | 25.81 | 25.86 | 25.50 | 25.86 | 25.78 | -1.46% | 14,684 |
| Mar 4, 2026 | 25.80 | 26.31 | 25.70 | 26.24 | 26.17 | 0.61% | 13,297 |
| Mar 3, 2026 | 25.52 | 26.26 | 24.82 | 26.08 | 26.01 | -0.99% | 42,920 |
| Mar 2, 2026 | 26.68 | 26.70 | 26.31 | 26.34 | 26.27 | -1.64% | 66,410 |
| Feb 27, 2026 | 26.21 | 26.80 | 26.21 | 26.78 | 26.70 | 2.49% | 197,580 |
| Feb 26, 2026 | 26.34 | 26.34 | 26.00 | 26.13 | 26.06 | -0.95% | 30,528 |
| Feb 25, 2026 | 25.64 | 26.40 | 25.56 | 26.38 | 26.31 | 0.74% | 16,887 |
| Feb 24, 2026 | 25.57 | 26.22 | 25.46 | 26.19 | 26.11 | 2.13% | 9,864 |
| Feb 23, 2026 | 25.29 | 25.76 | 25.29 | 25.64 | 25.57 | 1.54% | 9,183 |
| Feb 20, 2026 | 25.19 | 25.27 | 24.94 | 25.25 | 25.18 | 0.94% | 11,298 |
| Feb 19, 2026 | 24.85 | 25.03 | 24.73 | 25.01 | 24.94 | 2.18% | 9,217 |
| Feb 18, 2026 | 24.75 | 25.37 | 24.41 | 24.48 | 24.41 | -3.39% | 20,483 |
| Feb 17, 2026 | 25.86 | 26.02 | 25.23 | 25.34 | 25.27 | -0.63% | 23,699 |
| Feb 13, 2026 | 24.70 | 25.58 | 24.70 | 25.50 | 25.43 | 5.54% | 29,792 |
| Feb 12, 2026 | 23.96 | 24.57 | 23.87 | 24.16 | 24.09 | 2.82% | 41,209 |
| Feb 11, 2026 | 23.26 | 23.50 | 23.07 | 23.50 | 23.43 | 1.78% | 29,927 |
| Feb 10, 2026 | 22.50 | 23.40 | 22.50 | 23.09 | 23.02 | 3.31% | 32,809 |
| Feb 9, 2026 | 22.00 | 22.37 | 21.91 | 22.35 | 22.29 | 0.72% | 12,933 |
| Feb 6, 2026 | 22.57 | 22.61 | 21.89 | 22.19 | 22.13 | 0.96% | 23,872 |
| Feb 5, 2026 | 21.91 | 22.12 | 21.83 | 21.98 | 21.92 | 0.41% | 48,990 |
| Feb 4, 2026 | 22.23 | 22.23 | 21.84 | 21.89 | 21.83 | -1.22% | 7,748 |
| Feb 3, 2026 | 21.92 | 22.25 | 21.90 | 22.16 | 22.10 | 3.36% | 9,115 |
| Feb 2, 2026 | 21.95 | 22.36 | 21.39 | 21.44 | 21.38 | -3.07% | 53,047 |
| Jan 30, 2026 | 22.07 | 22.12 | 21.62 | 22.12 | 22.06 | -0.42% | 11,635 |
| Jan 29, 2026 | 22.55 | 22.58 | 21.98 | 22.21 | 22.15 | 0.03% | 7,158 |