ProShares Ultra Utilities (UPW)
NYSEARCA: UPW · Real-Time Price · USD
100.02
+0.34 (0.34%)
At close: Oct 27, 2025, 4:00 PM EDT
100.02
0.00 (0.00%)
After-hours: Oct 27, 2025, 6:30 PM EDT
UPW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 99.01 | 99.24 | 99.01 | 99.21 | - | -0.48% | 1,566 |
| Oct 24, 2025 | 98.52 | 100.16 | 98.47 | 99.68 | 99.68 | 2.29% | 4,566 |
| Oct 23, 2025 | 97.17 | 98.00 | 97.17 | 97.45 | 97.45 | -0.16% | 2,710 |
| Oct 22, 2025 | 97.97 | 98.20 | 97.04 | 97.61 | 97.61 | -0.47% | 2,615 |
| Oct 21, 2025 | 100.72 | 100.72 | 97.33 | 98.07 | 98.07 | -2.21% | 11,931 |
| Oct 20, 2025 | 101.49 | 101.49 | 99.38 | 100.29 | 100.29 | -0.08% | 4,049 |
| Oct 17, 2025 | 100.66 | 101.15 | 99.67 | 100.37 | 100.37 | -0.78% | 4,580 |
| Oct 16, 2025 | 104.52 | 104.81 | 101.13 | 101.17 | 101.17 | -1.86% | 5,629 |
| Oct 15, 2025 | 102.26 | 103.82 | 102.06 | 103.09 | 103.09 | 2.47% | 10,682 |
| Oct 14, 2025 | 100.56 | 100.95 | 100.56 | 100.60 | 100.60 | 1.76% | 2,574 |
| Oct 13, 2025 | 98.64 | 99.72 | 97.99 | 98.86 | 98.86 | 1.65% | 8,040 |
| Oct 10, 2025 | 99.42 | 99.48 | 97.24 | 97.25 | 97.25 | -1.05% | 3,926 |
| Oct 9, 2025 | 99.23 | 99.23 | 98.28 | 98.28 | 98.28 | -0.63% | 669 |
| Oct 8, 2025 | 98.40 | 98.91 | 98.40 | 98.91 | 98.91 | 1.43% | 3,317 |
| Oct 7, 2025 | 97.62 | 98.12 | 97.36 | 97.51 | 97.51 | 0.88% | 1,930 |
| Oct 6, 2025 | 96.42 | 96.67 | 95.97 | 96.67 | 96.67 | 1.88% | 3,130 |
| Oct 3, 2025 | 93.73 | 96.10 | 93.73 | 94.88 | 94.88 | 2.55% | 2,964 |
| Oct 2, 2025 | 91.93 | 92.52 | 91.76 | 92.52 | 92.52 | -0.63% | 5,760 |
| Oct 1, 2025 | 93.09 | 93.28 | 93.07 | 93.11 | 93.11 | 1.93% | 30,848 |
| Sep 30, 2025 | 90.26 | 91.34 | 90.26 | 91.34 | 91.34 | 0.40% | 590 |
| Sep 29, 2025 | 90.04 | 91.27 | 89.24 | 90.98 | 90.98 | 0.63% | 9,540 |
| Sep 26, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 3.01% | 653 |
| Sep 25, 2025 | 89.07 | 89.26 | 87.76 | 87.76 | 87.76 | -1.84% | 3,125 |
| Sep 24, 2025 | 88.24 | 89.62 | 88.24 | 89.41 | 89.41 | 1.02% | 1,694 |
| Sep 23, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.17 | 0.91% | 440 |
| Sep 22, 2025 | 86.49 | 87.85 | 85.69 | 87.71 | 87.37 | 1.92% | 3,433 |
| Sep 19, 2025 | 84.96 | 86.06 | 84.60 | 86.06 | 85.73 | 1.15% | 848 |
| Sep 18, 2025 | 84.60 | 85.76 | 84.60 | 85.08 | 84.76 | 0.41% | 2,238 |
| Sep 17, 2025 | 85.35 | 85.35 | 84.74 | 84.74 | 84.41 | 0.21% | 3,154 |
| Sep 16, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.23 | -3.40% | 375 |
| Sep 15, 2025 | 87.35 | 88.05 | 87.35 | 87.54 | 87.20 | 0.25% | 4,046 |
| Sep 12, 2025 | 86.64 | 87.38 | 86.64 | 87.32 | 86.98 | 1.06% | 3,480 |
| Sep 11, 2025 | 85.49 | 86.40 | 85.49 | 86.40 | 86.07 | 0.90% | 1,997 |
| Sep 10, 2025 | 84.06 | 85.67 | 84.06 | 85.63 | 85.30 | 3.42% | 1,745 |
| Sep 9, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.48 | 1.61% | 808 |
| Sep 8, 2025 | 83.27 | 83.27 | 80.98 | 81.49 | 81.18 | -1.96% | 10,311 |
| Sep 5, 2025 | 84.70 | 84.70 | 82.11 | 83.11 | 82.80 | -0.87% | 3,888 |
| Sep 4, 2025 | 85.21 | 85.21 | 83.11 | 83.84 | 83.52 | -0.35% | 4,867 |
| Sep 3, 2025 | 83.34 | 84.13 | 83.34 | 84.13 | 83.81 | -0.19% | 3,965 |
| Sep 2, 2025 | 84.44 | 84.48 | 83.57 | 84.30 | 83.97 | -0.91% | 35,732 |
| Aug 29, 2025 | 85.45 | 85.48 | 84.97 | 85.08 | 84.75 | -0.97% | 3,536 |
| Aug 28, 2025 | 86.70 | 86.81 | 85.50 | 85.91 | 85.58 | -1.46% | 2,458 |
| Aug 27, 2025 | 87.04 | 87.33 | 86.97 | 87.19 | 86.85 | 0.07% | 1,934 |
| Aug 26, 2025 | 86.41 | 87.35 | 86.12 | 87.13 | 86.80 | 0.49% | 2,533 |
| Aug 25, 2025 | 88.36 | 88.47 | 82.27 | 86.70 | 86.37 | -2.32% | 9,330 |
| Aug 22, 2025 | 88.98 | 89.12 | 88.39 | 88.76 | 88.42 | 1.00% | 3,598 |
| Aug 21, 2025 | 89.25 | 89.71 | 87.50 | 87.88 | 87.54 | -1.29% | 4,103 |
| Aug 20, 2025 | 89.46 | 90.09 | 88.51 | 89.03 | 88.69 | 0.26% | 6,540 |
| Aug 19, 2025 | 87.11 | 88.80 | 87.11 | 88.80 | 88.46 | 1.76% | 15,911 |
| Aug 18, 2025 | 88.01 | 88.94 | 86.96 | 87.26 | 86.93 | -0.66% | 10,017 |