Skip to main content
logo
ProShares Ultra Utilities (UPW)
NYSEARCA: UPW · Real-Time Price · USD
26.15
+0.33 (1.27%)
Mar 16, 2026, 10:18 AM EDT - Market open

UPW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 202625.8226.3825.8226.42-2.31%753
Mar 13, 202625.9126.2625.8025.8225.821.62%82,713
Mar 12, 202625.0225.8525.0125.4125.411.75%10,580
Mar 11, 202625.1225.2224.8524.9724.97-1.76%8,774
Mar 10, 202625.4925.8925.3825.4225.42-1.13%17,286
Mar 9, 202625.5425.7524.8525.7125.710.27%30,142
Mar 6, 202625.3325.7925.2125.6425.64-0.84%11,558
Mar 5, 202625.8125.8625.5025.8625.86-1.46%14,684
Mar 4, 202625.8026.3125.7026.2426.240.61%13,297
Mar 3, 202625.5226.2624.8226.0826.08-0.99%42,919
Mar 2, 202626.6826.7026.3126.3426.34-1.64%66,410
Feb 27, 202626.2126.8026.2126.7826.782.49%197,571
Feb 26, 202626.3426.3426.0026.1326.13-0.95%30,422
Feb 25, 202625.6426.4025.5626.3826.380.74%16,886
Feb 24, 202625.5726.2225.4626.1926.192.13%9,864
Feb 23, 202625.2925.7625.2925.6425.641.54%9,163
Feb 20, 202625.1925.2724.9425.2525.250.94%11,298
Feb 19, 202624.8525.0324.7325.0125.012.18%9,187
Feb 18, 202624.7525.3724.4124.4824.48-3.39%20,478
Feb 17, 202625.8626.0225.2325.3425.34-0.63%23,539
Feb 13, 202624.7025.5824.7025.5025.505.54%29,792
Feb 12, 202623.9624.5723.8724.1624.162.82%40,400
Feb 11, 202623.2623.5023.0723.5023.501.78%29,927
Feb 10, 202622.5023.4022.5023.0923.093.31%32,797
Feb 9, 202622.0022.3721.9122.3522.350.72%12,923
Feb 6, 202622.5722.6121.8922.1922.190.96%23,872
Feb 5, 202621.9122.1221.8321.9821.980.41%48,890
Feb 4, 202622.2322.2321.8421.8921.89-1.22%7,748
Feb 3, 202621.9222.2521.9022.1622.163.36%9,115
Feb 2, 202621.9522.3621.3921.4421.44-3.07%53,047
Jan 30, 202622.0722.1221.6222.1222.12-0.42%11,354
Jan 29, 202622.5522.5821.9822.2122.210.03%7,148
Jan 28, 202622.1522.4222.1022.2122.21-0.37%9,869
Jan 27, 202622.0822.3222.0822.2922.292.34%3,829
Jan 26, 202621.4921.9121.4921.7821.781.62%6,847
Jan 23, 202621.4521.4621.2321.4321.43-0.85%7,165
Jan 22, 202622.2122.2121.5421.6221.62-1.30%12,191
Jan 21, 202621.9622.0321.5921.9021.900.23%12,080
Jan 20, 202621.9222.2221.7921.8521.85-2.06%10,714
Jan 16, 202622.0022.4322.0022.3122.31-1.15%6,463
Jan 15, 202622.3022.7422.3022.5722.572.20%14,751
Jan 14, 202621.7522.2021.7522.0822.081.46%8,034
Jan 13, 202621.5021.7821.4621.7721.771.29%5,782
Jan 12, 202621.5421.5921.3621.4921.490.03%22,176
Jan 9, 202621.5521.7921.4521.4821.482.57%110,343
Jan 8, 202620.9621.1620.9120.9520.950.65%10,637
Jan 7, 202622.0422.0420.7020.8120.81-4.97%12,449
Jan 6, 202621.8721.9421.5321.9021.900.91%6,839
Jan 5, 202622.3222.3221.0221.7021.70-2.07%21,575
Jan 2, 202621.7222.3521.7222.1622.162.03%14,877