UPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	18.10	18.10	17.59	17.71	17.71	-1.38%	38,430
Sep 25, 2026	17.83	18.35	17.63	17.96	17.96	0.60%	18,291
Sep 24, 2026	18.12	18.19	17.85	17.85	17.85	-2.14%	35,685
Sep 23, 2026	18.43	18.46	18.15	18.24	18.24	-3.49%	26,286
Sep 22, 2026	19.16	19.28	19.03	19.03	18.90	-0.48%	15,010
Sep 21, 2026	19.42	19.42	19.06	19.12	18.99	-0.93%	17,779
Sep 18, 2026	19.47	19.47	19.30	19.30	19.17	-3.06%	7,927
Sep 17, 2026	19.91	19.95	19.59	19.91	19.77	2.10%	14,497
Sep 16, 2026	19.80	19.80	19.45	19.50	19.37	-0.38%	7,422
Sep 15, 2026	20.26	20.26	19.55	19.58	19.44	-2.37%	13,080
Sep 14, 2026	20.47	20.60	19.75	20.05	19.91	-2.62%	56,753
Sep 11, 2026	20.92	20.92	20.50	20.59	20.45	-0.68%	10,872
Sep 10, 2026	21.33	21.33	20.73	20.73	20.59	-1.99%	20,943
Sep 9, 2026	21.47	21.53	21.00	21.15	21.01	-2.37%	8,642
Sep 8, 2026	21.62	22.35	21.53	21.67	21.52	2.31%	35,141
Sep 4, 2026	21.24	21.30	21.16	21.18	21.03	-0.26%	12,673
Sep 3, 2026	20.82	21.31	20.82	21.23	21.09	1.72%	15,323
Sep 2, 2026	20.29	20.97	20.25	20.87	20.73	0.40%	85,081
Sep 1, 2026	20.67	21.85	20.32	20.79	20.64	1.25%	17,399
Aug 31, 2026	20.30	20.53	20.19	20.53	20.39	-1.83%	40,911
Aug 28, 2026	21.45	21.45	20.77	20.91	20.77	-2.46%	146,325
Aug 27, 2026	21.20	21.46	21.20	21.44	21.29	-1.57%	14,874
Aug 26, 2026	21.88	21.95	21.65	21.78	21.63	0.88%	9,365
Aug 25, 2026	21.67	21.67	21.37	21.59	21.45	0.48%	13,188
Aug 24, 2026	21.24	21.52	20.96	21.49	21.34	2.05%	38,092
Aug 21, 2026	22.38	22.38	21.06	21.06	20.92	-4.58%	9,439
Aug 20, 2026	22.35	22.46	22.07	22.07	21.92	-1.27%	9,100
Aug 19, 2026	22.57	22.57	22.14	22.35	22.20	0.12%	9,866
Aug 18, 2026	22.73	22.92	22.33	22.33	22.17	-0.50%	3,574
Aug 17, 2026	22.65	22.65	22.14	22.44	22.29	-0.70%	19,730
Aug 14, 2026	22.28	22.69	22.28	22.60	22.44	1.30%	26,696
Aug 13, 2026	22.38	22.44	22.31	22.31	22.16	1.41%	7,524
Aug 12, 2026	22.03	22.18	21.95	22.00	21.85	0.53%	8,245
Aug 11, 2026	21.35	21.97	21.35	21.88	21.73	2.22%	21,869
Aug 10, 2026	21.40	21.56	21.40	21.41	21.26	-2.16%	5,801
Aug 7, 2026	21.33	22.15	21.26	21.88	21.73	1.26%	15,899
Aug 6, 2026	21.96	21.96	21.54	21.61	21.46	-1.59%	9,546
Aug 5, 2026	22.61	22.61	21.73	21.96	21.81	-2.43%	35,956
Aug 4, 2026	21.96	22.78	21.96	22.51	22.35	-1.08%	35,517
Aug 3, 2026	22.42	22.81	22.34	22.75	22.59	-0.19%	18,825
Jul 31, 2026	22.83	23.04	22.59	22.79	22.64	-1.15%	32,236
Jul 30, 2026	23.47	23.47	22.83	23.06	22.90	-1.12%	20,447
Jul 29, 2026	24.08	24.08	23.15	23.32	23.16	-2.77%	5,816
Jul 28, 2026	24.28	24.82	23.99	23.99	23.82	-0.45%	11,699
Jul 27, 2026	24.87	24.87	24.00	24.09	23.93	-2.73%	18,078
Jul 24, 2026	24.76	25.10	24.56	24.77	24.60	0.32%	24,571
Jul 23, 2026	24.36	24.79	24.32	24.69	24.52	1.15%	7,965
Jul 22, 2026	23.77	24.41	23.77	24.41	24.24	4.67%	11,645
Jul 21, 2026	23.02	23.38	23.02	23.32	23.16	-0.28%	6,933
Jul 20, 2026	23.66	24.07	23.27	23.39	23.23	-0.82%	29,352