Skip to main content
logo
ProShares Ultra Utilities (UPW)
NYSEARCA: UPW · Real-Time Price · USD
23.88
+0.32 (1.36%)
May 22, 2026, 4:00 PM EDT - Market closed

UPW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202623.5524.0123.1223.8823.881.38%6,398
May 21, 202623.0323.5622.9023.5623.561.89%11,400
May 20, 202623.1323.4323.0323.1223.120.91%6,038
May 19, 202622.3222.9122.3222.9122.911.97%5,576
May 18, 202622.7622.7622.1122.4722.470.44%23,026
May 15, 202623.0023.0922.3722.3722.37-4.96%13,909
May 14, 202623.2523.5523.1923.5423.541.45%14,205
May 13, 202623.0123.4823.0023.2023.20-3.09%26,297
May 12, 202623.6724.3823.5023.9423.940.53%8,980
May 11, 202623.5723.9223.5723.8123.812.29%12,542
May 8, 202623.8323.8323.2823.2823.28-1.83%6,347
May 7, 202624.1424.2723.7123.7123.71-3.01%9,560
May 6, 202624.7424.7424.4124.4524.45-2.59%37,335
May 5, 202625.3625.4625.1025.1025.10-0.12%3,391
May 4, 202624.9425.1324.9425.1325.13-0.91%4,518
May 1, 202625.4826.1025.2925.3625.36-0.94%14,301
Apr 30, 202625.2425.6125.1825.6025.604.65%77,109
Apr 29, 202624.7724.9124.3824.4624.46-2.43%11,449
Apr 28, 202625.2725.3624.9325.0725.070.13%11,412
Apr 27, 202625.2925.2924.9625.0425.040.14%3,896
Apr 24, 202624.9025.0524.9025.0025.000.25%2,675
Apr 23, 202624.2624.9424.2624.9424.945.70%22,228
Apr 22, 202624.2224.2223.5523.6023.60-0.52%74,156
Apr 21, 202624.5024.5323.7223.7223.72-3.35%13,922
Apr 20, 202624.9125.1524.4924.5424.54-1.83%34,395
Apr 17, 202624.8125.0124.5125.0025.00-0.79%16,164
Apr 16, 202625.0025.2024.8025.2025.201.19%10,000
Apr 15, 202624.8525.0024.8524.9024.90-1.81%12,233
Apr 14, 202625.3825.4624.8525.3625.360.20%12,850
Apr 13, 202625.9626.1425.0625.3125.31-2.43%23,282
Apr 10, 202626.3126.4125.9425.9425.94-1.03%11,741
Apr 9, 202626.5426.6626.2126.2126.211.91%19,967
Apr 8, 202625.0125.7224.9025.7225.721.94%26,182
Apr 7, 202624.8625.3424.8625.2325.230.56%67,538
Apr 6, 202625.2225.4225.0425.0925.09-0.89%12,132
Apr 2, 202625.2625.5225.1325.3225.310.87%66,949
Apr 1, 202624.5725.1324.5725.1025.101.28%27,061
Mar 31, 202624.5824.8224.1524.7824.78-0.37%133,116
Mar 30, 202625.0425.2024.7024.8724.871.30%9,559
Mar 27, 202624.4024.9924.4024.5524.551.15%16,355
Mar 26, 202624.2024.3524.0524.2724.270.51%2,109
Mar 25, 202624.3224.5424.1524.1524.150.56%3,250
Mar 24, 202623.2924.4923.2924.0824.011.44%16,333
Mar 23, 202623.6824.0023.6823.7423.671.93%14,630
Mar 20, 202625.1525.3723.1423.2923.22-8.05%22,745
Mar 19, 202625.3525.6724.9325.3325.26-0.98%12,629
Mar 18, 202626.0326.0325.5825.5825.51-1.62%30,682
Mar 17, 202626.2326.4225.9726.0025.93-0.61%29,803
Mar 16, 202626.0426.2425.8926.1626.091.31%11,661
Mar 13, 202625.9126.2625.8025.8225.751.62%82,713