UPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	23.77	24.41	23.77	24.41	24.41	4.67%	11,624
Jul 21, 2026	23.02	23.38	23.02	23.32	23.32	-0.28%	6,931
Jul 20, 2026	23.66	24.07	23.27	23.39	23.39	-0.82%	29,352
Jul 17, 2026	24.65	24.65	23.41	23.58	23.58	-1.64%	23,061
Jul 16, 2026	23.91	24.14	23.67	23.97	23.97	1.00%	10,060
Jul 15, 2026	24.33	24.33	23.63	23.74	23.74	-1.92%	3,651
Jul 14, 2026	24.50	24.99	24.20	24.20	24.20	-0.45%	14,550
Jul 13, 2026	24.17	24.46	24.02	24.31	24.31	1.51%	24,839
Jul 10, 2026	23.90	24.01	23.90	23.95	23.95	1.52%	2,497
Jul 9, 2026	24.00	24.00	23.59	23.59	23.59	-1.05%	4,583
Jul 8, 2026	24.30	24.30	23.81	23.84	23.84	-2.39%	5,609
Jul 7, 2026	24.57	24.87	24.23	24.42	24.42	2.58%	8,517
Jul 6, 2026	24.46	24.65	23.61	23.81	23.81	-2.07%	11,862
Jul 2, 2026	23.50	24.59	23.50	24.31	24.31	4.43%	14,405
Jul 1, 2026	23.83	23.83	23.23	23.28	23.28	-3.07%	15,805
Jun 30, 2026	24.11	24.54	24.02	24.02	24.02	-2.58%	11,431
Jun 29, 2026	24.76	24.76	24.42	24.66	24.66	-0.49%	4,726
Jun 26, 2026	24.59	24.78	24.06	24.78	24.78	1.24%	3,917
Jun 25, 2026	24.58	24.76	24.36	24.47	24.47	1.02%	6,318
Jun 24, 2026	23.95	24.26	23.06	24.23	24.23	1.93%	9,125
Jun 23, 2026	23.38	23.98	23.26	23.87	23.77	1.77%	11,525
Jun 22, 2026	23.41	23.71	23.30	23.45	23.36	1.67%	9,937
Jun 18, 2026	23.20	23.80	22.51	23.07	22.97	0.66%	6,748
Jun 17, 2026	23.33	23.39	22.72	22.91	22.82	-2.25%	8,733
Jun 16, 2026	23.62	23.62	23.18	23.44	23.35	1.04%	12,389
Jun 15, 2026	22.85	23.40	22.62	23.20	23.11	1.25%	38,666
Jun 12, 2026	23.00	23.00	22.54	22.91	22.82	1.66%	2,617
Jun 11, 2026	22.72	22.99	22.52	22.54	22.45	0.62%	12,482
Jun 10, 2026	22.29	22.60	22.29	22.40	22.31	-0.05%	8,371
Jun 9, 2026	21.94	22.41	21.94	22.41	22.32	1.94%	8,547
Jun 8, 2026	22.63	22.88	21.98	21.99	21.90	-3.91%	13,777
Jun 5, 2026	22.72	23.04	22.70	22.88	22.79	2.18%	9,764
Jun 4, 2026	22.38	22.40	22.12	22.39	22.30	0.93%	35,867
Jun 3, 2026	22.76	22.76	22.19	22.19	22.10	-0.56%	3,186
Jun 2, 2026	21.96	22.37	21.96	22.31	22.22	3.33%	16,544
Jun 1, 2026	22.56	22.56	21.51	21.59	21.50	-5.64%	31,947
May 29, 2026	23.12	23.12	22.73	22.88	22.79	-1.24%	82,202
May 28, 2026	23.63	23.71	23.13	23.17	23.07	-2.42%	12,589
May 27, 2026	23.63	23.81	23.59	23.74	23.65	-0.62%	55,969
May 26, 2026	23.94	24.29	23.89	23.89	23.79	0.04%	4,286
May 22, 2026	23.55	24.01	23.12	23.88	23.78	1.38%	6,398
May 21, 2026	23.03	23.56	22.90	23.56	23.46	1.89%	11,400
May 20, 2026	23.13	23.43	23.03	23.12	23.03	0.91%	6,038
May 19, 2026	22.32	22.91	22.32	22.91	22.82	1.97%	5,578
May 18, 2026	22.76	22.76	22.11	22.47	22.38	0.44%	23,026
May 15, 2026	23.00	23.09	22.37	22.37	22.28	-4.96%	13,909
May 14, 2026	23.25	23.55	23.19	23.54	23.44	1.45%	14,205
May 13, 2026	23.01	23.48	23.00	23.20	23.11	-3.09%	26,297
May 12, 2026	23.67	24.38	23.50	23.94	23.84	0.53%	8,980
May 11, 2026	23.57	23.92	23.57	23.81	23.72	2.29%	12,542