ProShares Ultra Utilities (UPW)
NYSEARCA: UPW · Real-Time Price · USD
20.79
+0.26 (1.25%)
At close: Sep 1, 2026, 4:00 PM EDT
20.79
0.00 (0.00%)
After-hours: Sep 1, 2026, 8:00 PM EDT
UPW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 20.67 | 21.85 | 20.32 | 20.79 | 20.79 | 1.25% | 17,399 |
| Aug 31, 2026 | 20.30 | 20.53 | 20.19 | 20.53 | 20.53 | -1.83% | 40,911 |
| Aug 28, 2026 | 21.45 | 21.45 | 20.77 | 20.91 | 20.91 | -2.46% | 146,083 |
| Aug 27, 2026 | 21.20 | 21.46 | 21.20 | 21.44 | 21.44 | -1.57% | 14,874 |
| Aug 26, 2026 | 21.88 | 21.95 | 21.65 | 21.78 | 21.78 | 0.88% | 9,356 |
| Aug 25, 2026 | 21.67 | 21.67 | 21.37 | 21.59 | 21.59 | 0.48% | 13,081 |
| Aug 24, 2026 | 21.24 | 21.52 | 20.96 | 21.49 | 21.49 | 2.05% | 38,086 |
| Aug 21, 2026 | 22.38 | 22.38 | 21.06 | 21.06 | 21.06 | -4.58% | 9,439 |
| Aug 20, 2026 | 22.35 | 22.46 | 22.07 | 22.07 | 22.07 | -1.27% | 9,100 |
| Aug 19, 2026 | 22.57 | 22.57 | 22.14 | 22.35 | 22.35 | 0.12% | 9,866 |
| Aug 18, 2026 | 22.73 | 22.92 | 22.33 | 22.33 | 22.33 | -0.50% | 3,574 |
| Aug 17, 2026 | 22.65 | 22.65 | 22.14 | 22.44 | 22.44 | -0.70% | 19,730 |
| Aug 14, 2026 | 22.28 | 22.69 | 22.28 | 22.60 | 22.60 | 1.30% | 26,696 |
| Aug 13, 2026 | 22.38 | 22.44 | 22.31 | 22.31 | 22.31 | 1.41% | 7,524 |
| Aug 12, 2026 | 22.03 | 22.18 | 21.95 | 22.00 | 22.00 | 0.53% | 8,242 |
| Aug 11, 2026 | 21.35 | 21.97 | 21.35 | 21.88 | 21.88 | 2.22% | 20,977 |
| Aug 10, 2026 | 21.40 | 21.56 | 21.40 | 21.41 | 21.41 | -2.16% | 5,801 |
| Aug 7, 2026 | 21.33 | 22.15 | 21.26 | 21.88 | 21.88 | 1.26% | 15,879 |
| Aug 6, 2026 | 21.96 | 21.96 | 21.54 | 21.61 | 21.61 | -1.59% | 9,546 |
| Aug 5, 2026 | 22.61 | 22.61 | 21.73 | 21.96 | 21.96 | -2.43% | 35,956 |
| Aug 4, 2026 | 21.96 | 22.78 | 21.96 | 22.51 | 22.51 | -1.08% | 35,511 |
| Aug 3, 2026 | 22.42 | 22.81 | 22.34 | 22.75 | 22.75 | -0.19% | 18,825 |
| Jul 31, 2026 | 22.83 | 23.04 | 22.59 | 22.79 | 22.79 | -1.15% | 32,236 |
| Jul 30, 2026 | 23.47 | 23.47 | 22.83 | 23.06 | 23.06 | -1.12% | 14,416 |
| Jul 29, 2026 | 24.08 | 24.08 | 23.15 | 23.32 | 23.32 | -2.77% | 5,816 |
| Jul 28, 2026 | 24.28 | 24.82 | 23.99 | 23.99 | 23.99 | -0.45% | 11,699 |
| Jul 27, 2026 | 24.87 | 24.87 | 24.00 | 24.09 | 24.09 | -2.73% | 18,078 |
| Jul 24, 2026 | 24.76 | 25.10 | 24.56 | 24.77 | 24.77 | 0.32% | 24,325 |
| Jul 23, 2026 | 24.36 | 24.79 | 24.32 | 24.69 | 24.69 | 1.15% | 7,965 |
| Jul 22, 2026 | 23.77 | 24.41 | 23.77 | 24.41 | 24.41 | 4.67% | 11,624 |
| Jul 21, 2026 | 23.02 | 23.38 | 23.02 | 23.32 | 23.32 | -0.28% | 6,931 |
| Jul 20, 2026 | 23.66 | 24.07 | 23.27 | 23.39 | 23.39 | -0.82% | 29,352 |
| Jul 17, 2026 | 24.65 | 24.65 | 23.41 | 23.58 | 23.58 | -1.64% | 23,061 |
| Jul 16, 2026 | 23.91 | 24.14 | 23.67 | 23.97 | 23.97 | 1.00% | 10,060 |
| Jul 15, 2026 | 24.33 | 24.33 | 23.63 | 23.74 | 23.74 | -1.92% | 3,651 |
| Jul 14, 2026 | 24.50 | 24.99 | 24.20 | 24.20 | 24.20 | -0.45% | 14,550 |
| Jul 13, 2026 | 24.17 | 24.46 | 24.02 | 24.31 | 24.31 | 1.51% | 24,839 |
| Jul 10, 2026 | 23.90 | 24.01 | 23.90 | 23.95 | 23.95 | 1.52% | 2,497 |
| Jul 9, 2026 | 24.00 | 24.00 | 23.59 | 23.59 | 23.59 | -1.05% | 4,583 |
| Jul 8, 2026 | 24.30 | 24.30 | 23.81 | 23.84 | 23.84 | -2.39% | 5,609 |
| Jul 7, 2026 | 24.57 | 24.87 | 24.23 | 24.42 | 24.42 | 2.58% | 8,517 |
| Jul 6, 2026 | 24.46 | 24.65 | 23.61 | 23.81 | 23.81 | -2.07% | 11,862 |
| Jul 2, 2026 | 23.50 | 24.59 | 23.50 | 24.31 | 24.31 | 4.43% | 14,405 |
| Jul 1, 2026 | 23.83 | 23.83 | 23.23 | 23.28 | 23.28 | -3.07% | 15,805 |
| Jun 30, 2026 | 24.11 | 24.54 | 24.02 | 24.02 | 24.02 | -2.58% | 11,431 |
| Jun 29, 2026 | 24.76 | 24.76 | 24.42 | 24.66 | 24.66 | -0.49% | 4,726 |
| Jun 26, 2026 | 24.59 | 24.78 | 24.06 | 24.78 | 24.78 | 1.24% | 3,917 |
| Jun 25, 2026 | 24.58 | 24.76 | 24.36 | 24.47 | 24.47 | 1.02% | 6,318 |
| Jun 24, 2026 | 23.95 | 24.26 | 23.06 | 24.23 | 24.23 | 1.93% | 9,125 |
| Jun 23, 2026 | 23.38 | 23.98 | 23.26 | 23.87 | 23.77 | 1.77% | 11,525 |