Skip to main content
logo
ProShares Ultra Utilities (UPW)
NYSEARCA: UPW · Real-Time Price · USD
24.31
+1.03 (4.43%)
Jul 2, 2026, 4:00 PM EDT - Market closed

UPW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202623.5024.5923.5024.3124.314.43%14,405
Jul 1, 202623.8323.8323.2323.2823.28-3.07%15,805
Jun 30, 202624.1124.5424.0224.0224.02-2.58%11,431
Jun 29, 202624.7624.7624.4224.6624.66-0.49%4,726
Jun 26, 202624.5924.7824.0624.7824.781.24%3,917
Jun 25, 202624.5824.7624.3624.4724.471.02%6,318
Jun 24, 202623.9524.2623.0624.2324.231.93%9,125
Jun 23, 202623.3823.9823.2623.8723.771.77%11,525
Jun 22, 202623.4123.7123.3023.4523.361.67%9,937
Jun 18, 202623.2023.8022.5123.0722.970.66%6,748
Jun 17, 202623.3323.3922.7222.9122.82-2.25%8,733
Jun 16, 202623.6223.6223.1823.4423.351.04%12,389
Jun 15, 202622.8523.4022.6223.2023.111.25%38,666
Jun 12, 202623.0023.0022.5422.9122.821.66%2,617
Jun 11, 202622.7222.9922.5222.5422.450.62%12,482
Jun 10, 202622.2922.6022.2922.4022.31-0.05%8,371
Jun 9, 202621.9422.4121.9422.4122.321.94%8,547
Jun 8, 202622.6322.8821.9821.9921.90-3.91%13,777
Jun 5, 202622.7223.0422.7022.8822.792.18%9,764
Jun 4, 202622.3822.4022.1222.3922.300.93%35,867
Jun 3, 202622.7622.7622.1922.1922.10-0.56%3,186
Jun 2, 202621.9622.3721.9622.3122.223.33%16,544
Jun 1, 202622.5622.5621.5121.5921.50-5.64%31,947
May 29, 202623.1223.1222.7322.8822.79-1.24%82,202
May 28, 202623.6323.7123.1323.1723.07-2.42%12,589
May 27, 202623.6323.8123.5923.7423.65-0.62%55,969
May 26, 202623.9424.2923.8923.8923.790.04%4,286
May 22, 202623.5524.0123.1223.8823.781.38%6,398
May 21, 202623.0323.5622.9023.5623.461.89%11,400
May 20, 202623.1323.4323.0323.1223.030.91%6,038
May 19, 202622.3222.9122.3222.9122.821.97%5,578
May 18, 202622.7622.7622.1122.4722.380.44%23,026
May 15, 202623.0023.0922.3722.3722.28-4.96%13,909
May 14, 202623.2523.5523.1923.5423.441.45%14,205
May 13, 202623.0123.4823.0023.2023.11-3.09%26,297
May 12, 202623.6724.3823.5023.9423.840.53%8,980
May 11, 202623.5723.9223.5723.8123.722.29%12,542
May 8, 202623.8323.8323.2823.2823.19-1.83%6,347
May 7, 202624.1424.2723.7123.7123.62-3.01%9,560
May 6, 202624.7424.7424.4124.4524.35-2.59%37,335
May 5, 202625.3625.4625.1025.1025.00-0.12%3,391
May 4, 202624.9425.1324.9425.1325.03-0.91%4,518
May 1, 202625.4826.1025.2925.3625.26-0.94%14,301
Apr 30, 202625.2425.6125.1825.6025.504.65%77,109
Apr 29, 202624.7724.9124.3824.4624.36-2.43%11,449
Apr 28, 202625.2725.3624.9325.0724.970.13%11,412
Apr 27, 202625.2925.2924.9625.0424.940.14%3,896
Apr 24, 202624.9025.0524.9025.0024.900.25%2,675
Apr 23, 202624.2624.9424.2624.9424.845.70%22,228
Apr 22, 202624.2224.2223.5523.6023.50-0.52%74,156