ProShares Ultra Utilities (UPW)
NYSEARCA: UPW · Real-Time Price · USD
22.91
+0.37 (1.66%)
At close: Jun 12, 2026, 4:00 PM EDT
22.91
0.00 (0.00%)
After-hours: Jun 12, 2026, 6:30 PM EDT
UPW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 23.00 | 23.00 | 22.54 | 22.91 | 22.91 | 1.66% | 2,607 |
| Jun 11, 2026 | 22.72 | 22.99 | 22.52 | 22.54 | 22.54 | 0.62% | 12,482 |
| Jun 10, 2026 | 22.29 | 22.60 | 22.29 | 22.40 | 22.40 | -0.05% | 8,371 |
| Jun 9, 2026 | 21.94 | 22.41 | 21.94 | 22.41 | 22.41 | 1.94% | 8,547 |
| Jun 8, 2026 | 22.63 | 22.88 | 21.98 | 21.99 | 21.99 | -3.91% | 13,776 |
| Jun 5, 2026 | 22.72 | 23.04 | 22.70 | 22.88 | 22.88 | 2.18% | 9,764 |
| Jun 4, 2026 | 22.38 | 22.40 | 22.12 | 22.39 | 22.39 | 0.93% | 35,867 |
| Jun 3, 2026 | 22.76 | 22.76 | 22.19 | 22.19 | 22.18 | -0.56% | 3,186 |
| Jun 2, 2026 | 21.96 | 22.37 | 21.96 | 22.31 | 22.31 | 3.33% | 16,544 |
| Jun 1, 2026 | 22.56 | 22.56 | 21.51 | 21.59 | 21.59 | -5.64% | 31,916 |
| May 29, 2026 | 23.12 | 23.12 | 22.73 | 22.88 | 22.88 | -1.24% | 82,202 |
| May 28, 2026 | 23.63 | 23.71 | 23.13 | 23.17 | 23.17 | -2.42% | 12,589 |
| May 27, 2026 | 23.63 | 23.81 | 23.59 | 23.74 | 23.74 | -0.62% | 55,969 |
| May 26, 2026 | 23.94 | 24.29 | 23.89 | 23.89 | 23.89 | 0.04% | 4,286 |
| May 22, 2026 | 23.55 | 24.01 | 23.12 | 23.88 | 23.88 | 1.38% | 6,398 |
| May 21, 2026 | 23.03 | 23.56 | 22.90 | 23.56 | 23.56 | 1.89% | 11,400 |
| May 20, 2026 | 23.13 | 23.43 | 23.03 | 23.12 | 23.12 | 0.91% | 6,038 |
| May 19, 2026 | 22.32 | 22.91 | 22.32 | 22.91 | 22.91 | 1.97% | 5,576 |
| May 18, 2026 | 22.76 | 22.76 | 22.11 | 22.47 | 22.47 | 0.44% | 23,026 |
| May 15, 2026 | 23.00 | 23.09 | 22.37 | 22.37 | 22.37 | -4.96% | 13,909 |
| May 14, 2026 | 23.25 | 23.55 | 23.19 | 23.54 | 23.54 | 1.45% | 14,205 |
| May 13, 2026 | 23.01 | 23.48 | 23.00 | 23.20 | 23.20 | -3.09% | 26,297 |
| May 12, 2026 | 23.67 | 24.38 | 23.50 | 23.94 | 23.94 | 0.53% | 8,980 |
| May 11, 2026 | 23.57 | 23.92 | 23.57 | 23.81 | 23.81 | 2.29% | 12,542 |
| May 8, 2026 | 23.83 | 23.83 | 23.28 | 23.28 | 23.28 | -1.83% | 6,347 |
| May 7, 2026 | 24.14 | 24.27 | 23.71 | 23.71 | 23.71 | -3.01% | 9,560 |
| May 6, 2026 | 24.74 | 24.74 | 24.41 | 24.45 | 24.45 | -2.59% | 37,335 |
| May 5, 2026 | 25.36 | 25.46 | 25.10 | 25.10 | 25.10 | -0.12% | 3,391 |
| May 4, 2026 | 24.94 | 25.13 | 24.94 | 25.13 | 25.13 | -0.91% | 4,518 |
| May 1, 2026 | 25.48 | 26.10 | 25.29 | 25.36 | 25.36 | -0.94% | 14,301 |
| Apr 30, 2026 | 25.24 | 25.61 | 25.18 | 25.60 | 25.60 | 4.65% | 77,109 |
| Apr 29, 2026 | 24.77 | 24.91 | 24.38 | 24.46 | 24.46 | -2.43% | 11,449 |
| Apr 28, 2026 | 25.27 | 25.36 | 24.93 | 25.07 | 25.07 | 0.13% | 11,412 |
| Apr 27, 2026 | 25.29 | 25.29 | 24.96 | 25.04 | 25.04 | 0.14% | 3,896 |
| Apr 24, 2026 | 24.90 | 25.05 | 24.90 | 25.00 | 25.00 | 0.25% | 2,675 |
| Apr 23, 2026 | 24.26 | 24.94 | 24.26 | 24.94 | 24.94 | 5.70% | 22,228 |
| Apr 22, 2026 | 24.22 | 24.22 | 23.55 | 23.60 | 23.60 | -0.52% | 74,156 |
| Apr 21, 2026 | 24.50 | 24.53 | 23.72 | 23.72 | 23.72 | -3.35% | 13,922 |
| Apr 20, 2026 | 24.91 | 25.15 | 24.49 | 24.54 | 24.54 | -1.83% | 34,395 |
| Apr 17, 2026 | 24.81 | 25.01 | 24.51 | 25.00 | 25.00 | -0.79% | 16,164 |
| Apr 16, 2026 | 25.00 | 25.20 | 24.80 | 25.20 | 25.20 | 1.19% | 10,000 |
| Apr 15, 2026 | 24.85 | 25.00 | 24.85 | 24.90 | 24.90 | -1.81% | 12,233 |
| Apr 14, 2026 | 25.38 | 25.46 | 24.85 | 25.36 | 25.36 | 0.20% | 12,850 |
| Apr 13, 2026 | 25.96 | 26.14 | 25.06 | 25.31 | 25.31 | -2.43% | 23,282 |
| Apr 10, 2026 | 26.31 | 26.41 | 25.94 | 25.94 | 25.94 | -1.03% | 11,741 |
| Apr 9, 2026 | 26.54 | 26.66 | 26.21 | 26.21 | 26.21 | 1.91% | 19,967 |
| Apr 8, 2026 | 25.01 | 25.72 | 24.90 | 25.72 | 25.72 | 1.94% | 26,182 |
| Apr 7, 2026 | 24.86 | 25.34 | 24.86 | 25.23 | 25.23 | 0.56% | 67,538 |
| Apr 6, 2026 | 25.22 | 25.42 | 25.04 | 25.09 | 25.09 | -0.89% | 12,132 |
| Apr 2, 2026 | 25.26 | 25.52 | 25.13 | 25.32 | 25.31 | 0.87% | 66,949 |