Direxion Daily Uranium Industry Bull 2X Shares (URAA)
NYSEARCA: URAA · Real-Time Price · USD
39.00
+0.89 (2.34%)
At close: Nov 7, 2025, 4:00 PM EST
39.00
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST
URAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 34.77 | 39.00 | 34.05 | 39.00 | - | 2.34% | 118,162 |
| Nov 6, 2025 | 41.87 | 41.87 | 37.53 | 38.11 | 38.11 | -10.29% | 130,228 |
| Nov 5, 2025 | 42.74 | 43.65 | 41.72 | 42.48 | 42.48 | 0.47% | 72,749 |
| Nov 4, 2025 | 43.99 | 45.04 | 42.22 | 42.28 | 42.28 | -10.14% | 112,635 |
| Nov 3, 2025 | 51.29 | 51.29 | 46.80 | 47.05 | 47.05 | -8.96% | 106,743 |
| Oct 31, 2025 | 54.17 | 54.19 | 50.09 | 51.68 | 51.68 | -3.64% | 127,990 |
| Oct 30, 2025 | 52.17 | 54.42 | 50.57 | 53.63 | 53.63 | -0.43% | 133,339 |
| Oct 29, 2025 | 51.37 | 56.00 | 50.70 | 53.86 | 53.86 | 5.53% | 275,928 |
| Oct 28, 2025 | 47.97 | 52.64 | 47.50 | 51.04 | 51.04 | 15.06% | 336,622 |
| Oct 27, 2025 | 46.86 | 46.95 | 42.16 | 44.36 | 44.36 | -3.02% | 180,220 |
| Oct 24, 2025 | 44.75 | 46.13 | 43.87 | 45.74 | 45.74 | 6.92% | 146,989 |
| Oct 23, 2025 | 42.52 | 43.56 | 41.50 | 42.78 | 42.78 | 2.12% | 83,002 |
| Oct 22, 2025 | 40.50 | 42.55 | 39.00 | 41.89 | 41.89 | -2.56% | 189,729 |
| Oct 21, 2025 | 46.15 | 46.75 | 42.11 | 42.99 | 42.99 | -11.56% | 282,867 |
| Oct 20, 2025 | 50.87 | 50.87 | 46.07 | 48.61 | 48.61 | -0.59% | 216,242 |
| Oct 17, 2025 | 49.75 | 52.00 | 46.50 | 48.90 | 48.90 | -8.72% | 338,811 |
| Oct 16, 2025 | 60.00 | 60.98 | 53.01 | 53.57 | 53.57 | -7.94% | 384,133 |
| Oct 15, 2025 | 60.78 | 62.28 | 53.33 | 58.19 | 58.19 | 3.98% | 518,414 |
| Oct 14, 2025 | 53.45 | 58.77 | 49.03 | 55.96 | 55.96 | 4.64% | 576,064 |
| Oct 13, 2025 | 52.49 | 57.87 | 51.72 | 53.48 | 53.48 | 12.99% | 670,487 |
| Oct 10, 2025 | 47.69 | 53.35 | 47.12 | 47.33 | 47.33 | 0.34% | 258,372 |
| Oct 9, 2025 | 47.50 | 48.66 | 45.67 | 47.17 | 47.17 | 1.81% | 91,024 |
| Oct 8, 2025 | 47.60 | 48.05 | 45.26 | 46.33 | 46.33 | -0.64% | 63,984 |
| Oct 7, 2025 | 47.76 | 49.96 | 44.93 | 46.63 | 46.63 | 0.52% | 103,148 |
| Oct 6, 2025 | 45.54 | 48.18 | 45.54 | 46.39 | 46.39 | 5.60% | 104,034 |
| Oct 3, 2025 | 45.18 | 45.44 | 42.39 | 43.93 | 43.93 | -1.79% | 85,021 |
| Oct 2, 2025 | 43.57 | 44.97 | 41.90 | 44.73 | 44.73 | 6.25% | 71,845 |
| Oct 1, 2025 | 41.44 | 42.74 | 41.31 | 42.10 | 42.10 | 0.62% | 51,123 |
| Sep 30, 2025 | 42.46 | 42.55 | 41.36 | 41.84 | 41.84 | -1.69% | 26,342 |
| Sep 29, 2025 | 43.65 | 43.77 | 42.07 | 42.56 | 42.56 | 0.61% | 64,175 |
| Sep 26, 2025 | 43.57 | 44.50 | 41.39 | 42.30 | 42.30 | -2.26% | 74,001 |
| Sep 25, 2025 | 39.11 | 43.73 | 38.40 | 43.28 | 43.28 | 5.43% | 92,255 |
| Sep 24, 2025 | 45.20 | 46.35 | 41.05 | 41.05 | 41.05 | -7.44% | 98,014 |
| Sep 23, 2025 | 45.96 | 45.96 | 43.02 | 44.35 | 44.35 | -0.87% | 108,923 |
| Sep 22, 2025 | 43.70 | 45.21 | 40.80 | 44.74 | 44.72 | 4.46% | 141,884 |
| Sep 19, 2025 | 38.31 | 43.13 | 37.86 | 42.83 | 42.81 | 12.71% | 121,728 |
| Sep 18, 2025 | 37.64 | 38.41 | 35.99 | 38.00 | 37.98 | 4.40% | 67,614 |
| Sep 17, 2025 | 35.73 | 36.75 | 35.16 | 36.40 | 36.38 | 0.64% | 51,719 |
| Sep 16, 2025 | 38.71 | 38.71 | 35.52 | 36.17 | 36.15 | -6.42% | 91,635 |
| Sep 15, 2025 | 33.20 | 38.76 | 33.10 | 38.65 | 38.63 | 17.69% | 129,544 |
| Sep 12, 2025 | 34.17 | 34.17 | 32.35 | 32.84 | 32.83 | -2.98% | 41,360 |
| Sep 11, 2025 | 33.23 | 34.71 | 33.23 | 33.85 | 33.84 | 0.68% | 40,571 |
| Sep 10, 2025 | 33.70 | 34.45 | 33.35 | 33.62 | 33.61 | 0.81% | 54,951 |
| Sep 9, 2025 | 32.95 | 33.87 | 32.58 | 33.35 | 33.34 | 2.11% | 46,706 |
| Sep 8, 2025 | 31.70 | 32.80 | 31.56 | 32.66 | 32.65 | 4.01% | 62,133 |
| Sep 5, 2025 | 31.02 | 31.40 | 29.74 | 31.40 | 31.39 | 2.33% | 46,949 |
| Sep 4, 2025 | 31.56 | 31.63 | 30.37 | 30.68 | 30.67 | -3.96% | 30,591 |
| Sep 3, 2025 | 31.37 | 32.39 | 31.07 | 31.95 | 31.94 | 3.10% | 29,676 |
| Sep 2, 2025 | 29.50 | 30.99 | 28.20 | 30.99 | 30.98 | -0.67% | 41,071 |
| Aug 29, 2025 | 32.57 | 33.50 | 30.74 | 31.20 | 31.19 | 0.03% | 55,720 |