Skip to main content
Direxion Daily Uranium Industry Bull 2X Shares (URAA)
NYSEARCA: URAA · Real-Time Price · USD
20.70
-0.95 (-4.38%)
At close: May 29, 2025, 4:00 PM
20.70
0.00 (0.00%)
After-hours: May 29, 2025, 8:00 PM EDT

URAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202521.8521.8520.5120.7120.71-4.38%137,652
May 28, 202521.3622.3021.3121.6521.65-0.95%82,969
May 27, 202522.2222.2221.3621.8621.865.65%196,322
May 23, 202519.1220.8618.8420.6920.6922.79%259,071
May 22, 202516.0916.9916.0216.8516.851.51%27,874
May 21, 202517.0017.3116.5216.6016.600.88%15,456
May 20, 202516.5816.6316.0516.4616.460.88%17,130
May 19, 202515.8016.3115.7416.3116.310.20%14,162
May 16, 202516.8316.8316.0916.2816.28-2.53%22,169
May 15, 202516.5816.7416.2116.7016.70-1.35%16,988
May 14, 202516.7517.0516.7216.9316.931.80%17,082
May 13, 202516.0616.8316.0616.6316.634.00%66,721
May 12, 202516.7516.7515.9015.9915.990.38%48,293
May 9, 202515.3416.0515.2015.9315.933.04%21,456
May 8, 202515.9415.9415.3815.4615.46-0.83%31,311
May 7, 202515.0915.5915.0915.5915.593.62%15,398
May 6, 202513.7715.2913.7715.0515.056.18%22,536
May 5, 202514.1714.4414.0714.1714.17-2.07%39,046
May 2, 202514.4914.7814.4414.4714.474.70%42,715
May 1, 202513.8114.1013.6613.8213.822.22%21,481
Apr 30, 202513.3113.5213.0013.5213.52-1.89%59,981
Apr 29, 202513.8914.0113.6713.7813.780.95%18,874
Apr 28, 202513.2313.6713.0613.6513.654.36%37,547
Apr 25, 202513.0313.0812.7713.0813.08-0.53%36,433
Apr 24, 202512.4113.2012.4113.1513.157.61%38,441
Apr 23, 202512.0212.4512.0212.2212.229.69%48,124
Apr 22, 202511.1711.3211.1411.1411.141.92%3,769
Apr 21, 202511.6911.6910.6910.9310.93-6.44%15,250
Apr 17, 202511.6011.6811.4811.6811.683.20%5,001
Apr 16, 202511.1511.8511.1511.3211.32-1.05%10,422
Apr 15, 202511.7211.9711.2911.4411.44-0.44%14,364
Apr 14, 202511.6811.6811.2511.4911.491.68%11,178
Apr 11, 202510.5211.4810.5211.3011.308.86%22,080
Apr 10, 202510.5910.6810.2010.3810.38-5.38%18,138
Apr 9, 20259.1511.019.1510.9710.9718.72%50,148
Apr 8, 202510.4410.449.079.249.24-2.33%39,207
Apr 7, 20259.0810.548.739.469.46-3.96%42,346
Apr 4, 202510.5210.529.339.859.85-13.97%53,889
Apr 3, 202511.1411.7911.1411.4511.45-5.22%23,627
Apr 2, 202511.9312.2511.8612.0812.08-0.25%16,470
Apr 1, 202511.8612.2211.4912.1112.111.51%37,207
Mar 31, 202511.8811.9511.4311.9311.93-1.40%132,543
Mar 28, 202512.5212.6212.0712.1012.10-4.76%26,235
Mar 27, 202513.1413.1812.6512.7112.71-5.12%12,131
Mar 26, 202513.5913.8213.2413.3913.39-3.46%50,234
Mar 25, 202514.5514.5513.6313.8713.87-4.54%24,646
Mar 24, 202514.7415.4914.3614.5314.391.34%31,121
Mar 21, 202514.5314.5314.0014.3414.20-2.60%22,862
Mar 20, 202513.9915.1313.9914.7214.581.83%13,043
Mar 19, 202514.0714.6413.9414.4614.325.50%92,374