Direxion Daily Uranium Industry Bull 2X ETF (URAA)
NYSEARCA: URAA · Real-Time Price · USD
36.36
+1.16 (3.28%)
At close: Apr 1, 2026, 4:00 PM EDT
36.36
0.00 (0.00%)
After-hours: Apr 1, 2026, 6:30 PM EDT
URAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 36.54 | 38.25 | 35.98 | 36.36 | - | 3.28% | 93,164 |
| Mar 31, 2026 | 32.43 | 35.23 | 32.28 | 35.21 | 35.21 | 12.84% | 67,356 |
| Mar 30, 2026 | 33.96 | 33.96 | 30.47 | 31.20 | 31.20 | -5.65% | 70,102 |
| Mar 27, 2026 | 32.50 | 34.03 | 32.28 | 33.07 | 33.07 | -0.21% | 47,065 |
| Mar 26, 2026 | 35.23 | 35.55 | 32.82 | 33.14 | 33.14 | -8.91% | 45,324 |
| Mar 25, 2026 | 37.00 | 37.75 | 36.22 | 36.38 | 36.38 | 4.21% | 31,268 |
| Mar 24, 2026 | 33.31 | 35.01 | 32.79 | 34.91 | 34.91 | -0.06% | 35,820 |
| Mar 23, 2026 | 33.98 | 35.92 | 33.47 | 34.93 | 34.51 | 7.58% | 72,129 |
| Mar 20, 2026 | 36.33 | 36.33 | 31.92 | 32.47 | 32.08 | -9.35% | 69,588 |
| Mar 19, 2026 | 34.97 | 36.19 | 33.33 | 35.82 | 35.39 | -3.55% | 121,113 |
| Mar 18, 2026 | 38.61 | 38.78 | 37.06 | 37.14 | 36.69 | -5.74% | 64,192 |
| Mar 17, 2026 | 39.22 | 40.32 | 38.24 | 39.40 | 38.93 | 2.52% | 47,369 |
| Mar 16, 2026 | 38.71 | 38.97 | 36.94 | 38.43 | 37.97 | 1.80% | 51,407 |
| Mar 13, 2026 | 41.37 | 42.00 | 37.75 | 37.75 | 37.30 | -6.40% | 90,820 |
| Mar 12, 2026 | 40.75 | 41.26 | 38.70 | 40.33 | 39.85 | -1.37% | 54,684 |
| Mar 11, 2026 | 42.37 | 42.75 | 40.18 | 40.89 | 40.40 | -3.31% | 58,895 |
| Mar 10, 2026 | 41.05 | 44.32 | 40.89 | 42.29 | 41.78 | 3.78% | 170,296 |
| Mar 9, 2026 | 35.71 | 40.75 | 35.55 | 40.75 | 40.26 | 7.63% | 65,483 |
| Mar 6, 2026 | 37.91 | 40.00 | 36.72 | 37.86 | 37.40 | -4.30% | 73,122 |
| Mar 5, 2026 | 42.48 | 42.53 | 37.78 | 39.56 | 39.08 | -9.70% | 126,863 |
| Mar 4, 2026 | 43.27 | 44.58 | 41.20 | 43.81 | 43.28 | 2.60% | 83,192 |
| Mar 3, 2026 | 44.50 | 44.50 | 39.05 | 42.70 | 42.19 | -15.40% | 172,174 |
| Mar 2, 2026 | 45.13 | 50.47 | 45.13 | 50.47 | 49.86 | 7.73% | 108,746 |
| Feb 27, 2026 | 46.00 | 47.05 | 45.14 | 46.85 | 46.29 | -0.87% | 48,078 |
| Feb 26, 2026 | 47.59 | 47.59 | 44.28 | 47.26 | 46.69 | -2.01% | 104,755 |
| Feb 25, 2026 | 49.98 | 50.15 | 48.00 | 48.23 | 47.65 | 0.54% | 110,207 |
| Feb 24, 2026 | 45.32 | 48.14 | 43.35 | 47.97 | 47.39 | 5.85% | 119,910 |
| Feb 23, 2026 | 46.35 | 46.55 | 44.25 | 45.32 | 44.78 | -3.57% | 70,958 |
| Feb 20, 2026 | 45.91 | 48.55 | 45.02 | 47.00 | 46.43 | 1.49% | 127,228 |
| Feb 19, 2026 | 44.05 | 46.71 | 42.93 | 46.31 | 45.75 | 2.96% | 63,593 |
| Feb 18, 2026 | 43.39 | 45.78 | 42.70 | 44.98 | 44.44 | 6.79% | 70,470 |
| Feb 17, 2026 | 41.52 | 42.73 | 39.38 | 42.12 | 41.61 | -1.75% | 91,588 |
| Feb 13, 2026 | 42.91 | 44.10 | 40.26 | 42.87 | 42.35 | -0.12% | 81,074 |
| Feb 12, 2026 | 46.09 | 46.12 | 41.79 | 42.92 | 42.40 | -6.57% | 113,939 |
| Feb 11, 2026 | 47.54 | 47.73 | 43.00 | 45.94 | 45.39 | 1.01% | 159,487 |
| Feb 10, 2026 | 47.70 | 47.70 | 45.19 | 45.48 | 44.93 | -4.47% | 93,817 |
| Feb 9, 2026 | 43.01 | 47.77 | 43.00 | 47.61 | 47.04 | 9.12% | 193,774 |
| Feb 6, 2026 | 41.50 | 43.63 | 40.30 | 43.63 | 43.11 | 12.13% | 145,479 |
| Feb 5, 2026 | 40.99 | 42.96 | 38.84 | 38.91 | 38.44 | -11.59% | 203,128 |
| Feb 4, 2026 | 51.99 | 51.99 | 40.50 | 44.01 | 43.48 | -13.98% | 399,936 |
| Feb 3, 2026 | 49.67 | 52.00 | 48.18 | 51.16 | 50.54 | 11.56% | 153,992 |
| Feb 2, 2026 | 48.48 | 50.23 | 45.25 | 45.86 | 45.31 | -6.04% | 228,822 |
| Jan 30, 2026 | 54.06 | 56.22 | 46.79 | 48.81 | 48.22 | -15.17% | 326,936 |
| Jan 29, 2026 | 63.13 | 63.13 | 51.22 | 57.54 | 56.85 | -7.28% | 518,368 |
| Jan 28, 2026 | 57.00 | 62.06 | 55.82 | 62.06 | 61.31 | 13.64% | 317,802 |
| Jan 27, 2026 | 50.90 | 54.72 | 49.59 | 54.61 | 53.95 | 10.70% | 158,285 |
| Jan 26, 2026 | 55.00 | 56.60 | 49.07 | 49.33 | 48.74 | -6.15% | 358,735 |
| Jan 23, 2026 | 53.61 | 53.61 | 51.51 | 52.56 | 51.93 | -0.77% | 142,802 |
| Jan 22, 2026 | 52.80 | 53.40 | 51.01 | 52.97 | 52.33 | 3.09% | 181,575 |
| Jan 21, 2026 | 51.00 | 52.01 | 48.19 | 51.38 | 50.76 | 7.58% | 220,663 |