Direxion Daily Uranium Industry Bull 2X Shares (URAA)
NYSEARCA: URAA · Real-Time Price · USD
40.75
+2.89 (7.63%)
At close: Mar 9, 2026, 4:00 PM EDT
40.75
0.00 (0.00%)
After-hours: Mar 9, 2026, 6:30 PM EDT
URAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 35.71 | 40.75 | 35.55 | 40.75 | 40.75 | 7.63% | 63,839 |
| Mar 6, 2026 | 37.91 | 40.00 | 36.72 | 37.86 | 37.86 | -4.30% | 71,429 |
| Mar 5, 2026 | 42.48 | 42.53 | 37.78 | 39.56 | 39.56 | -9.70% | 125,149 |
| Mar 4, 2026 | 43.27 | 44.58 | 41.20 | 43.81 | 43.81 | 2.60% | 82,473 |
| Mar 3, 2026 | 44.50 | 44.50 | 39.05 | 42.70 | 42.70 | -15.40% | 171,043 |
| Mar 2, 2026 | 45.13 | 50.47 | 45.13 | 50.47 | 50.47 | 7.73% | 106,328 |
| Feb 27, 2026 | 46.00 | 47.05 | 45.14 | 46.85 | 46.85 | -0.87% | 47,482 |
| Feb 26, 2026 | 47.59 | 47.59 | 44.28 | 47.26 | 47.26 | -2.01% | 103,986 |
| Feb 25, 2026 | 49.98 | 50.15 | 48.00 | 48.23 | 48.23 | 0.54% | 109,917 |
| Feb 24, 2026 | 45.32 | 48.14 | 43.35 | 47.97 | 47.97 | 5.85% | 118,209 |
| Feb 23, 2026 | 46.35 | 46.55 | 44.25 | 45.32 | 45.32 | -3.57% | 70,670 |
| Feb 20, 2026 | 45.91 | 48.55 | 45.02 | 47.00 | 47.00 | 1.49% | 124,653 |
| Feb 19, 2026 | 44.05 | 46.71 | 42.93 | 46.31 | 46.31 | 2.96% | 63,236 |
| Feb 18, 2026 | 43.39 | 45.78 | 42.70 | 44.98 | 44.98 | 6.79% | 69,319 |
| Feb 17, 2026 | 41.52 | 42.73 | 39.38 | 42.12 | 42.12 | -1.75% | 91,066 |
| Feb 13, 2026 | 42.91 | 44.10 | 40.26 | 42.87 | 42.87 | -0.12% | 80,841 |
| Feb 12, 2026 | 46.09 | 46.12 | 41.79 | 42.92 | 42.92 | -6.57% | 113,261 |
| Feb 11, 2026 | 47.54 | 47.73 | 43.00 | 45.94 | 45.94 | 1.01% | 159,301 |
| Feb 10, 2026 | 47.70 | 47.70 | 45.19 | 45.48 | 45.48 | -4.47% | 84,720 |
| Feb 9, 2026 | 43.01 | 47.77 | 43.00 | 47.61 | 47.61 | 9.12% | 191,472 |
| Feb 6, 2026 | 41.50 | 43.63 | 40.30 | 43.63 | 43.63 | 12.13% | 144,224 |
| Feb 5, 2026 | 40.99 | 42.96 | 38.84 | 38.91 | 38.91 | -11.59% | 195,238 |
| Feb 4, 2026 | 51.99 | 51.99 | 40.50 | 44.01 | 44.01 | -13.98% | 396,467 |
| Feb 3, 2026 | 49.67 | 52.00 | 48.18 | 51.16 | 51.16 | 11.56% | 151,674 |
| Feb 2, 2026 | 48.48 | 50.23 | 45.25 | 45.86 | 45.86 | -6.04% | 227,133 |
| Jan 30, 2026 | 54.06 | 56.22 | 46.79 | 48.81 | 48.81 | -15.17% | 322,278 |
| Jan 29, 2026 | 63.13 | 63.13 | 51.22 | 57.54 | 57.54 | -7.28% | 516,125 |
| Jan 28, 2026 | 57.00 | 62.06 | 55.82 | 62.06 | 62.06 | 13.64% | 307,197 |
| Jan 27, 2026 | 50.90 | 54.72 | 49.59 | 54.61 | 54.61 | 10.70% | 152,207 |
| Jan 26, 2026 | 55.00 | 56.60 | 49.07 | 49.33 | 49.33 | -6.15% | 355,754 |
| Jan 23, 2026 | 53.61 | 53.61 | 51.51 | 52.56 | 52.56 | -0.77% | 138,980 |
| Jan 22, 2026 | 52.80 | 53.40 | 51.01 | 52.97 | 52.97 | 3.09% | 179,032 |
| Jan 21, 2026 | 51.00 | 52.01 | 48.19 | 51.38 | 51.38 | 7.58% | 216,336 |
| Jan 20, 2026 | 48.51 | 51.00 | 47.10 | 47.76 | 47.76 | -1.22% | 223,745 |
| Jan 16, 2026 | 47.40 | 49.23 | 46.06 | 48.35 | 48.35 | 4.68% | 196,234 |
| Jan 15, 2026 | 45.61 | 47.63 | 44.31 | 46.19 | 46.19 | 2.03% | 144,720 |
| Jan 14, 2026 | 42.91 | 46.10 | 41.55 | 45.27 | 45.27 | 6.32% | 135,032 |
| Jan 13, 2026 | 44.98 | 44.98 | 42.41 | 42.58 | 42.58 | -3.38% | 136,220 |
| Jan 12, 2026 | 43.34 | 44.47 | 41.50 | 44.07 | 44.07 | 5.18% | 129,661 |
| Jan 9, 2026 | 44.16 | 45.30 | 41.28 | 41.90 | 41.90 | 2.72% | 115,569 |
| Jan 8, 2026 | 40.61 | 41.03 | 39.59 | 40.79 | 40.79 | -1.35% | 120,983 |
| Jan 7, 2026 | 40.01 | 41.46 | 39.51 | 41.35 | 41.35 | 2.73% | 82,483 |
| Jan 6, 2026 | 40.36 | 40.88 | 38.90 | 40.25 | 40.25 | 0.55% | 166,143 |
| Jan 5, 2026 | 38.52 | 40.26 | 37.04 | 40.03 | 40.03 | 9.49% | 190,936 |
| Jan 2, 2026 | 31.42 | 36.56 | 31.42 | 36.56 | 36.56 | 16.99% | 256,631 |
| Dec 31, 2025 | 31.35 | 32.11 | 31.02 | 31.25 | 31.25 | -0.22% | 58,755 |
| Dec 30, 2025 | 31.99 | 32.45 | 30.31 | 31.32 | 31.21 | -4.83% | 183,435 |
| Dec 29, 2025 | 32.41 | 34.40 | 32.31 | 32.91 | 32.80 | -0.12% | 78,526 |
| Dec 26, 2025 | 33.79 | 33.79 | 32.57 | 32.95 | 32.84 | -3.57% | 42,754 |
| Dec 24, 2025 | 34.24 | 34.24 | 33.14 | 34.17 | 34.05 | -0.32% | 26,742 |