Direxion Daily Uranium Industry Bull 2X ETF (URAA)

NYSEARCA: URAA · Real-Time Price · USD

20.12

+0.10 (0.50%)

At close: Jul 20, 2026, 4:00 PM EDT

20.61

+0.49 (2.44%)

Pre-market: Jul 21, 2026, 4:21 AM EDT

URAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	20.42	20.42	19.93	20.12	20.12	0.50%	52,044
Jul 17, 2026	19.56	20.41	19.10	20.02	20.02	-1.48%	30,149
Jul 16, 2026	21.55	21.55	20.10	20.32	20.32	-8.55%	55,898
Jul 15, 2026	23.04	23.22	21.49	22.22	22.22	-3.60%	47,730
Jul 14, 2026	22.82	23.38	22.75	23.05	23.05	4.02%	103,838
Jul 13, 2026	24.00	24.00	22.00	22.16	22.16	-9.96%	88,948
Jul 10, 2026	24.46	24.85	24.04	24.61	24.61	3.19%	68,367
Jul 9, 2026	23.74	24.18	23.50	23.85	23.85	3.16%	29,292
Jul 8, 2026	22.69	23.27	22.14	23.12	23.12	0.48%	88,071
Jul 7, 2026	24.99	24.99	22.62	23.01	23.01	-9.66%	76,981
Jul 6, 2026	25.83	26.18	25.47	25.47	25.47	2.74%	29,338
Jul 2, 2026	25.01	26.80	24.21	24.79	24.79	-0.84%	46,927
Jul 1, 2026	25.50	26.68	24.67	25.00	25.00	-1.22%	34,698
Jun 30, 2026	25.48	25.48	24.47	25.31	25.31	-1.25%	25,261
Jun 29, 2026	26.02	26.02	24.59	25.63	25.63	0.63%	33,394
Jun 26, 2026	24.82	25.99	24.63	25.47	25.47	-1.47%	37,729
Jun 25, 2026	26.97	27.10	25.54	25.85	25.85	-3.76%	57,752
Jun 24, 2026	27.60	27.60	25.90	26.86	26.86	-3.69%	36,591
Jun 23, 2026	27.15	29.50	26.57	27.89	27.89	-4.57%	44,604
Jun 22, 2026	29.75	29.75	28.49	29.25	29.22	-3.50%	44,454
Jun 18, 2026	30.85	30.98	29.80	30.31	30.28	1.92%	41,454
Jun 17, 2026	30.09	31.36	29.37	29.74	29.71	-1.13%	65,526
Jun 16, 2026	30.70	31.85	29.72	30.08	30.05	-1.73%	62,690
Jun 15, 2026	30.08	31.22	30.08	30.61	30.58	9.87%	100,595
Jun 12, 2026	27.59	28.32	27.03	27.86	27.84	2.24%	46,775
Jun 11, 2026	25.20	27.32	25.01	27.25	27.23	10.64%	64,696
Jun 10, 2026	26.14	26.90	24.35	24.63	24.61	-7.51%	81,230
Jun 9, 2026	29.38	29.38	24.64	26.63	26.61	-6.95%	138,551
Jun 8, 2026	29.61	29.62	28.50	28.62	28.59	1.56%	76,800
Jun 5, 2026	33.33	33.33	27.67	28.18	28.16	-17.14%	314,707
Jun 4, 2026	34.00	34.45	33.27	34.01	33.98	-1.33%	66,587
Jun 3, 2026	37.62	37.62	33.80	34.47	34.44	-10.00%	124,038
Jun 2, 2026	34.25	38.49	33.76	38.30	38.27	10.50%	112,810
Jun 1, 2026	34.12	35.43	32.43	34.66	34.63	-1.03%	90,853
May 29, 2026	34.96	35.37	33.24	35.02	34.99	-0.28%	56,914
May 28, 2026	34.00	35.37	32.95	35.12	35.09	1.86%	83,934
May 27, 2026	34.51	34.88	33.35	34.48	34.45	-2.57%	70,899
May 26, 2026	34.73	35.61	34.37	35.39	35.36	7.47%	251,759
May 22, 2026	33.48	33.93	32.70	32.93	32.90	0.73%	81,924
May 21, 2026	31.94	33.22	31.35	32.69	32.66	2.77%	80,291
May 20, 2026	31.50	32.27	30.64	31.81	31.78	3.58%	112,330
May 19, 2026	31.73	31.73	29.88	30.71	30.68	-5.51%	88,016
May 18, 2026	34.23	34.23	31.66	32.50	32.47	-3.87%	107,243
May 15, 2026	35.70	35.70	33.70	33.81	33.78	-8.74%	114,360
May 14, 2026	38.20	38.20	35.80	37.05	37.02	-3.29%	107,185
May 13, 2026	40.00	40.00	37.29	38.31	38.28	-4.27%	117,547
May 12, 2026	41.93	42.00	37.67	40.02	39.98	-8.86%	182,331
May 11, 2026	41.65	45.20	41.43	43.91	43.87	7.15%	112,596
May 8, 2026	42.86	42.86	40.56	40.98	40.94	-4.36%	60,444
May 7, 2026	45.65	46.50	42.23	42.85	42.81	-5.76%	113,493