Skip to main content
logo
Direxion Daily Uranium Industry Bull 2X ETF (URAA)
NYSEARCA: URAA · Real-Time Price · USD
14.30
+0.03 (0.21%)
Oct 23, 2026, 4:00 PM EDT - Market closed

URAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202614.1014.3413.8014.3014.300.21%35,862
Oct 22, 202614.9514.9514.2014.2714.27-8.29%51,206
Oct 21, 202615.6315.8215.3715.5615.561.63%47,381
Oct 20, 202615.0015.6914.8115.3115.31-0.39%51,954
Oct 19, 202615.9815.9815.2515.3715.37-2.04%31,853
Oct 16, 202616.2216.4215.2315.6915.69-3.09%50,922
Oct 15, 202614.8816.2414.6216.1916.194.52%116,740
Oct 14, 202616.3716.5015.3315.4915.49-10.20%156,832
Oct 13, 202617.3917.4216.9317.2517.25-1.32%58,127
Oct 12, 202618.2718.2717.4817.4817.48-6.27%64,765
Oct 9, 202618.5418.7818.2118.6518.651.69%67,226
Oct 8, 202619.1819.2517.8018.3418.34-6.67%110,576
Oct 7, 202620.6620.6619.4519.6519.65-8.77%75,563
Oct 6, 202620.4122.1020.4121.5421.5410.69%184,418
Oct 5, 202619.4019.9219.0619.4619.460.99%29,574
Oct 2, 202619.5519.7519.1519.2719.270.73%32,202
Oct 1, 202619.4019.4018.6019.1319.13-1.39%53,249
Sep 30, 202620.0020.4919.3619.4019.40-0.97%45,584
Sep 29, 202620.1020.1019.4019.5919.59-0.46%24,241
Sep 28, 202620.1020.1219.4919.6819.68-3.77%50,176
Sep 25, 202620.2520.8220.1720.4520.45-0.58%72,533
Sep 24, 202621.3421.4520.3020.5720.57-5.03%54,133
Sep 23, 202622.7122.7121.5521.6621.66-7.12%143,777
Sep 22, 202622.8223.4422.4123.3223.323.03%85,025
Sep 21, 202622.6123.0322.1922.6722.635.84%124,740
Sep 18, 202622.5522.5521.1521.4221.39-4.93%50,349
Sep 17, 202622.1122.8221.8822.5322.496.37%37,434
Sep 16, 202622.1922.1920.5521.1821.15-2.08%28,154
Sep 15, 202622.0022.2121.3021.6321.60-1.59%67,965
Sep 14, 202622.2222.4221.4921.9821.95-6.67%58,521
Sep 11, 202625.3025.5023.4123.5523.51-6.77%40,187
Sep 10, 202626.3626.4425.2325.2625.22-7.98%29,425
Sep 9, 202627.8428.5027.3227.4527.41-2.10%43,461
Sep 8, 202627.3929.0327.3928.0428.005.14%59,250
Sep 4, 202625.8526.7925.8526.6726.630.49%28,358
Sep 3, 202626.1126.6825.9326.5426.506.54%46,074
Sep 2, 202624.5425.4724.1624.9124.870.16%56,441
Sep 1, 202625.7125.7124.1024.8724.83-5.08%87,255
Aug 31, 202626.2026.7026.0426.2026.160.11%60,425
Aug 28, 202629.4229.4226.0226.1726.13-12.03%132,143
Aug 27, 202629.9030.0228.8029.7529.701.26%76,014
Aug 26, 202629.8731.5029.0229.3829.33-0.71%101,282
Aug 25, 202627.8329.8127.5629.5929.5410.37%133,468
Aug 24, 202627.3227.5226.3626.8126.77-1.36%99,745
Aug 21, 202625.1127.2025.1127.1827.1410.49%164,862
Aug 20, 202625.4925.4923.9424.6024.56-5.20%71,832
Aug 19, 202624.9025.9524.8025.9525.916.53%57,417
Aug 18, 202625.4425.9524.0624.3624.32-7.59%45,186
Aug 17, 202626.1027.0025.6626.3626.321.85%34,418
Aug 14, 202626.0726.9525.6925.8825.84-1.07%55,715