Skip to main content
logo
Direxion Daily Uranium Industry Bull 2X ETF (URAA)
NYSEARCA: URAA · Real-Time Price · USD
26.17
-3.58 (-12.03%)
Aug 28, 2026, 4:00 PM EDT - Market closed

URAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202629.4229.4226.0226.1726.17-12.03%131,924
Aug 27, 202629.9030.0228.8029.7529.751.26%74,877
Aug 26, 202629.8731.5029.0229.3829.38-0.71%99,701
Aug 25, 202627.8329.8127.5629.5929.5910.37%131,771
Aug 24, 202627.3227.5226.3626.8126.81-1.36%95,811
Aug 21, 202625.1127.2025.1127.1827.1810.49%160,097
Aug 20, 202625.4925.4923.9424.6024.60-5.20%71,791
Aug 19, 202624.9025.9524.8025.9525.956.53%57,344
Aug 18, 202625.4425.9524.0624.3624.36-7.59%44,711
Aug 17, 202626.1027.0025.6626.3626.361.85%33,995
Aug 14, 202626.0726.9525.6925.8825.88-1.07%55,580
Aug 13, 202626.1626.7225.4726.1626.16-0.34%65,275
Aug 12, 202627.1927.1926.0526.2526.25-0.42%57,094
Aug 11, 202626.0326.4925.8326.3626.363.45%31,884
Aug 10, 202626.1826.1825.2825.4825.48-1.32%53,863
Aug 7, 202625.2026.0124.6225.8225.827.45%151,463
Aug 6, 202624.0224.8023.1524.0324.030.42%61,350
Aug 5, 202624.0024.3123.5023.9323.931.10%85,392
Aug 4, 202622.9324.0022.9023.6723.676.57%82,200
Aug 3, 202619.6722.2819.6722.2122.218.03%43,914
Jul 31, 202621.8621.8619.8320.5620.56-2.37%29,246
Jul 30, 202619.7421.2119.7421.0621.0611.19%46,494
Jul 29, 202620.3720.3718.8918.9418.94-7.61%65,597
Jul 28, 202620.8220.8219.4320.5020.50-5.44%59,598
Jul 27, 202622.0922.4821.1421.6821.682.80%54,416
Jul 24, 202622.3822.3820.9121.0921.09-6.60%34,227
Jul 23, 202622.3622.9721.8622.5822.580.09%39,404
Jul 22, 202622.0623.0822.0622.5622.564.16%75,098
Jul 21, 202620.5921.7720.5921.6621.667.65%41,255
Jul 20, 202620.4220.4219.9320.1220.120.50%52,044
Jul 17, 202619.5620.4119.1020.0220.02-1.48%30,149
Jul 16, 202621.5521.5520.1020.3220.32-8.55%55,898
Jul 15, 202623.0423.2221.4922.2222.22-3.60%47,730
Jul 14, 202622.8223.3822.7523.0523.054.02%103,838
Jul 13, 202624.0024.0022.0022.1622.16-9.96%88,948
Jul 10, 202624.4624.8524.0424.6124.613.19%68,367
Jul 9, 202623.7424.1823.5023.8523.853.16%29,292
Jul 8, 202622.6923.2722.1423.1223.120.48%88,071
Jul 7, 202624.9924.9922.6223.0123.01-9.66%76,981
Jul 6, 202625.8326.1825.4725.4725.472.74%29,338
Jul 2, 202625.0126.8024.2124.7924.79-0.84%46,927
Jul 1, 202625.5026.6824.6725.0025.00-1.22%34,698
Jun 30, 202625.4825.4824.4725.3125.31-1.25%25,261
Jun 29, 202626.0226.0224.5925.6325.630.63%33,394
Jun 26, 202624.8225.9924.6325.4725.47-1.47%37,729
Jun 25, 202626.9727.1025.5425.8525.85-3.76%57,752
Jun 24, 202627.6027.6025.9026.8626.86-3.69%36,591
Jun 23, 202627.1529.5026.5727.8927.89-4.57%44,604
Jun 22, 202629.7529.7528.4929.2529.22-3.50%44,454
Jun 18, 202630.8530.9829.8030.3130.281.92%41,454