ProShares Ultra Real Estate (URE)

URE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	62.25	64.19	62.25	64.19	64.19	2.50%	2,309
Jan 15, 2026	62.49	62.86	62.49	62.62	62.62	1.60%	2,801
Jan 14, 2026	60.14	61.64	60.14	61.64	61.63	2.00%	1,989
Jan 13, 2026	59.29	60.43	58.82	60.43	60.43	1.54%	3,128
Jan 12, 2026	60.00	60.00	59.22	59.51	59.51	0.47%	1,022
Jan 9, 2026	59.25	59.34	59.23	59.23	59.23	0.23%	565
Jan 8, 2026	58.63	59.09	58.63	59.09	59.09	1.49%	634
Jan 7, 2026	59.79	59.79	58.23	58.23	58.23	-2.83%	2,857
Jan 6, 2026	59.18	60.01	59.18	59.92	59.92	1.37%	1,396
Jan 5, 2026	58.21	59.54	58.21	59.11	59.11	0.50%	4,258
Jan 2, 2026	58.00	59.16	58.00	58.82	58.82	-0.08%	9,111
Dec 31, 2025	60.08	60.08	58.87	58.87	58.87	-1.92%	6,242
Dec 30, 2025	59.62	60.02	59.54	60.02	60.02	0.59%	2,812
Dec 29, 2025	59.82	59.87	59.43	59.67	59.67	0.51%	5,819
Dec 26, 2025	59.01	59.37	58.84	59.37	59.37	0.21%	2,142
Dec 24, 2025	58.95	59.24	58.95	59.24	59.24	0.63%	1,078
Dec 23, 2025	58.62	58.87	58.43	58.87	58.36	-0.01%	1,366
Dec 22, 2025	58.68	58.88	58.66	58.88	58.37	1.20%	811
Dec 19, 2025	58.40	58.42	58.18	58.18	57.67	-0.48%	2,817
Dec 18, 2025	59.54	59.54	58.46	58.46	57.95	-1.45%	870
Dec 17, 2025	59.32	59.32	59.32	59.32	58.80	0.66%	82
Dec 16, 2025	59.40	59.40	58.93	58.93	58.42	-1.61%	867
Dec 15, 2025	59.74	59.90	59.37	59.90	59.37	0.86%	2,004
Dec 12, 2025	59.18	59.39	59.07	59.39	58.87	-0.04%	3,159
Dec 11, 2025	58.87	59.55	58.87	59.41	58.89	0.92%	2,712
Dec 10, 2025	58.66	59.62	58.66	58.87	58.35	0.33%	3,435
Dec 9, 2025	59.36	59.36	58.67	58.67	58.16	-1.25%	403
Dec 8, 2025	60.50	60.50	59.41	59.41	58.89	-1.21%	4,038
Dec 5, 2025	59.93	60.14	59.93	60.14	59.61	-0.05%	282
Dec 4, 2025	60.10	60.81	60.10	60.17	59.65	-0.44%	1,410
Dec 3, 2025	60.37	60.44	60.10	60.44	59.91	0.23%	1,289
Dec 2, 2025	60.27	60.56	60.10	60.30	59.78	-0.43%	1,103
Dec 1, 2025	60.94	60.94	60.56	60.56	60.04	-2.90%	346
Nov 28, 2025	61.90	62.60	61.90	62.37	61.83	0.71%	6,375
Nov 26, 2025	62.30	62.32	61.93	61.93	61.39	1.09%	14,305
Nov 25, 2025	60.75	61.62	60.75	61.26	60.73	1.57%	1,068
Nov 24, 2025	60.15	60.32	60.15	60.32	59.79	0.32%	613
Nov 21, 2025	59.37	60.39	58.98	60.13	59.60	2.46%	854
Nov 20, 2025	60.35	60.35	58.68	58.68	58.17	-0.78%	971
Nov 19, 2025	59.15	59.15	59.15	59.15	58.63	-1.46%	36
Nov 18, 2025	59.62	60.28	59.31	60.02	59.50	0.81%	1,572
Nov 17, 2025	59.54	59.54	59.54	59.54	59.02	-1.34%	326
Nov 14, 2025	59.94	60.35	59.94	60.35	59.82	0.25%	567
Nov 13, 2025	60.00	60.20	60.00	60.20	59.67	-2.49%	367
Nov 12, 2025	62.21	62.21	61.74	61.74	61.20	-1.50%	381
Nov 11, 2025	62.27	62.68	62.27	62.68	62.13	2.13%	863
Nov 10, 2025	60.82	61.65	60.60	61.37	60.83	0.08%	16,432
Nov 7, 2025	60.68	61.32	60.28	61.32	60.78	2.48%	2,107
Nov 6, 2025	60.13	60.13	59.84	59.84	59.31	-1.01%	1,698
Nov 5, 2025	60.46	60.62	60.45	60.45	59.92	0.07%	557

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.