ProShares Ultra Real Estate (URE)
NYSEARCA: URE · Real-Time Price · USD
68.45
+1.20 (1.79%)
At close: Apr 16, 2026, 4:00 PM EDT
68.45
0.00 (0.00%)
After-hours: Apr 16, 2026, 6:30 PM EDT
URE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 68.06 | 68.06 | 68.06 | 68.50 | - | 1.86% | 1,278 |
| Apr 15, 2026 | 66.53 | 67.25 | 66.46 | 67.25 | 67.25 | -0.09% | 19,314 |
| Apr 14, 2026 | 66.50 | 67.39 | 66.50 | 67.31 | 67.31 | 2.02% | 4,042 |
| Apr 13, 2026 | 65.08 | 65.98 | 65.08 | 65.98 | 65.98 | 0.94% | 20,241 |
| Apr 10, 2026 | 65.57 | 65.57 | 65.36 | 65.36 | 65.36 | 0.16% | 727 |
| Apr 9, 2026 | 64.83 | 65.33 | 64.80 | 65.26 | 65.26 | 1.49% | 1,445 |
| Apr 8, 2026 | 63.88 | 64.30 | 63.88 | 64.30 | 64.30 | 3.49% | 1,177 |
| Apr 7, 2026 | 62.00 | 62.36 | 62.00 | 62.13 | 62.13 | -0.14% | 430 |
| Apr 6, 2026 | 61.93 | 62.44 | 61.15 | 62.22 | 62.22 | 0.44% | 2,195 |
| Apr 2, 2026 | 59.55 | 61.97 | 59.55 | 61.95 | 61.94 | 3.14% | 3,376 |
| Apr 1, 2026 | 59.95 | 60.10 | 59.95 | 60.06 | 60.06 | 0.74% | 1,143 |
| Mar 31, 2026 | 58.57 | 60.33 | 58.57 | 59.62 | 59.62 | 3.10% | 1,463 |
| Mar 30, 2026 | 58.94 | 59.40 | 57.76 | 57.83 | 57.83 | 0.78% | 13,276 |
| Mar 27, 2026 | 57.75 | 57.82 | 57.38 | 57.38 | 57.38 | -1.19% | 938 |
| Mar 26, 2026 | 58.58 | 58.78 | 57.90 | 58.07 | 58.07 | -0.08% | 1,595 |
| Mar 25, 2026 | 57.79 | 58.42 | 57.79 | 58.12 | 58.12 | -0.27% | 2,023 |
| Mar 24, 2026 | 59.59 | 59.59 | 58.28 | 58.28 | 58.07 | -1.65% | 1,879 |
| Mar 23, 2026 | 59.62 | 60.37 | 59.25 | 59.25 | 59.04 | 1.33% | 3,048 |
| Mar 20, 2026 | 60.00 | 60.00 | 58.35 | 58.47 | 58.26 | -6.40% | 2,523 |
| Mar 19, 2026 | 62.89 | 62.89 | 61.97 | 62.47 | 62.25 | -0.54% | 1,880 |
| Mar 18, 2026 | 64.17 | 64.17 | 62.80 | 62.81 | 62.59 | -3.19% | 1,129 |
| Mar 17, 2026 | 65.09 | 65.79 | 64.88 | 64.88 | 64.65 | 0.56% | 2,076 |
| Mar 16, 2026 | 63.88 | 64.95 | 63.88 | 64.52 | 64.29 | 1.48% | 5,018 |
| Mar 13, 2026 | 64.47 | 64.47 | 63.50 | 63.58 | 63.35 | 0.58% | 2,176 |
| Mar 12, 2026 | 63.42 | 63.63 | 63.21 | 63.21 | 62.99 | -1.19% | 1,724 |
| Mar 11, 2026 | 64.73 | 64.84 | 63.84 | 63.98 | 63.75 | -2.35% | 3,331 |
| Mar 10, 2026 | 65.96 | 65.96 | 65.52 | 65.52 | 65.29 | -0.36% | 3,911 |
| Mar 9, 2026 | 63.96 | 65.75 | 63.17 | 65.75 | 65.52 | 0.24% | 2,013 |
| Mar 6, 2026 | 65.49 | 65.65 | 65.12 | 65.60 | 65.37 | -2.09% | 4,670 |
| Mar 5, 2026 | 66.47 | 67.00 | 66.47 | 67.00 | 66.76 | -2.02% | 1,189 |
| Mar 4, 2026 | 67.77 | 68.42 | 67.10 | 68.38 | 68.14 | 0.43% | 3,541 |
| Mar 3, 2026 | 65.96 | 68.48 | 65.96 | 68.08 | 67.84 | -1.11% | 1,441 |
| Mar 2, 2026 | 68.18 | 69.14 | 67.03 | 68.85 | 68.60 | 0.34% | 1,994 |
| Feb 27, 2026 | 67.89 | 69.10 | 67.89 | 68.62 | 68.37 | 1.13% | 4,626 |
| Feb 26, 2026 | 67.74 | 68.17 | 67.70 | 67.85 | 67.61 | 0.72% | 4,666 |
| Feb 25, 2026 | 67.90 | 67.90 | 67.25 | 67.37 | 67.13 | -1.29% | 3,509 |
| Feb 24, 2026 | 67.57 | 68.29 | 67.57 | 68.25 | 68.01 | 0.51% | 1,054 |
| Feb 23, 2026 | 67.70 | 68.17 | 67.60 | 67.90 | 67.66 | 0.40% | 4,535 |
| Feb 20, 2026 | 66.75 | 67.63 | 66.75 | 67.63 | 67.39 | 1.43% | 1,342 |
| Feb 19, 2026 | 66.66 | 67.26 | 66.34 | 66.68 | 66.45 | -0.80% | 2,608 |
| Feb 18, 2026 | 68.95 | 68.95 | 66.84 | 67.22 | 66.99 | -2.53% | 5,473 |
| Feb 17, 2026 | 68.50 | 68.97 | 68.45 | 68.97 | 68.72 | 2.06% | 10,114 |
| Feb 13, 2026 | 66.00 | 68.00 | 65.77 | 67.58 | 67.34 | 2.67% | 4,331 |
| Feb 12, 2026 | 67.10 | 67.68 | 65.82 | 65.82 | 65.59 | 0.47% | 4,676 |
| Feb 11, 2026 | 66.12 | 66.22 | 65.42 | 65.51 | 65.28 | -0.11% | 5,232 |
| Feb 10, 2026 | 64.00 | 65.80 | 64.00 | 65.58 | 65.35 | 2.67% | 30,791 |
| Feb 9, 2026 | 62.60 | 63.94 | 62.60 | 63.88 | 63.65 | 1.11% | 12,870 |
| Feb 6, 2026 | 62.24 | 63.21 | 62.24 | 63.18 | 62.96 | 3.53% | 1,264 |
| Feb 5, 2026 | 61.62 | 61.62 | 61.02 | 61.02 | 60.81 | -0.89% | 715 |
| Feb 4, 2026 | 61.76 | 61.96 | 61.58 | 61.58 | 61.36 | 3.00% | 1,470 |