ProShares Ultra Real Estate (URE)

NYSEARCA: URE · Real-Time Price · USD

72.09

+0.79 (1.11%)

At close: Aug 24, 2026, 4:00 PM EDT

71.87

-0.22 (-0.30%)

After-hours: Aug 24, 2026, 8:00 PM EDT

URE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	72.08	72.09	71.50	72.09	72.09	1.10%	1,663
Aug 21, 2026	71.30	71.30	71.30	71.30	71.30	-0.11%	273
Aug 20, 2026	71.51	71.51	71.38	71.38	71.38	0.63%	545
Aug 19, 2026	70.75	70.93	70.51	70.93	70.93	1.27%	895
Aug 18, 2026	71.85	71.85	70.04	70.04	70.04	-0.71%	1,466
Aug 17, 2026	70.49	70.59	70.49	70.54	70.54	-1.89%	550
Aug 14, 2026	71.64	71.91	71.64	71.90	71.90	0.43%	468
Aug 13, 2026	71.00	71.67	71.00	71.59	71.59	3.13%	946
Aug 12, 2026	68.50	69.51	68.50	69.42	69.42	1.81%	2,007
Aug 11, 2026	68.73	69.14	68.19	68.19	68.19	-1.55%	1,598
Aug 10, 2026	69.01	69.26	68.89	69.26	69.26	-2.66%	30,631
Aug 7, 2026	71.75	71.88	71.16	71.16	71.16	0.86%	1,647
Aug 6, 2026	71.74	71.74	70.55	70.55	70.55	-2.02%	1,984
Aug 5, 2026	70.96	72.00	70.37	72.00	72.00	0.35%	9,017
Aug 4, 2026	70.16	71.91	70.16	71.75	71.75	-0.36%	2,545
Aug 3, 2026	71.62	72.49	71.44	72.01	72.01	0.70%	4,015
Jul 31, 2026	71.32	71.79	71.17	71.51	71.51	-1.02%	7,939
Jul 30, 2026	72.58	72.58	71.82	72.25	72.25	-2.76%	9,700
Jul 29, 2026	73.86	74.49	73.86	74.30	74.30	-0.38%	4,798
Jul 28, 2026	75.59	75.65	74.58	74.58	74.58	0.99%	1,464
Jul 27, 2026	74.00	74.74	73.77	73.85	73.85	-1.02%	42,271
Jul 24, 2026	74.61	74.61	74.61	74.61	74.61	4.55%	738
Jul 23, 2026	71.71	71.72	71.36	71.36	71.36	-0.30%	1,075
Jul 22, 2026	72.17	72.17	71.38	71.58	71.58	-0.82%	5,535
Jul 21, 2026	72.13	72.37	72.01	72.17	72.17	-0.31%	5,957
Jul 20, 2026	73.23	73.23	71.93	72.40	72.40	-0.76%	12,338
Jul 17, 2026	74.00	74.00	72.70	72.95	72.95	-0.17%	1,489
Jul 16, 2026	72.00	73.08	71.59	73.08	73.08	3.92%	2,435
Jul 15, 2026	70.45	70.45	70.31	70.32	70.32	0.07%	2,321
Jul 14, 2026	69.81	70.41	69.81	70.27	70.27	-0.62%	1,066
Jul 13, 2026	70.46	70.71	70.45	70.71	70.71	1.02%	3,251
Jul 10, 2026	68.94	70.00	68.94	70.00	70.00	1.04%	1,136
Jul 9, 2026	69.28	69.28	69.28	69.28	69.28	0.19%	483
Jul 8, 2026	70.33	70.33	69.01	69.15	69.15	-3.29%	4,369
Jul 7, 2026	71.46	72.05	71.46	71.50	71.50	2.83%	1,508
Jul 6, 2026	69.54	69.54	69.18	69.53	69.53	-1.60%	3,729
Jul 2, 2026	70.40	70.66	70.40	70.66	70.66	1.96%	1,309
Jul 1, 2026	69.49	69.96	69.00	69.30	69.30	0.82%	1,581
Jun 30, 2026	68.79	69.86	68.74	68.74	68.74	-3.85%	2,526
Jun 29, 2026	70.91	71.49	70.91	71.49	71.49	-1.54%	711
Jun 26, 2026	72.59	72.61	72.59	72.61	72.61	2.92%	478
Jun 25, 2026	70.44	70.55	70.01	70.55	70.55	0.19%	561
Jun 24, 2026	70.52	70.60	70.41	70.41	70.41	-0.57%	1,021
Jun 23, 2026	71.16	71.16	71.16	71.16	70.82	2.89%	89
Jun 22, 2026	67.67	69.16	67.67	69.16	68.82	2.64%	4,624
Jun 18, 2026	68.85	68.85	67.38	67.38	67.05	-0.69%	1,458
Jun 17, 2026	70.00	70.00	66.36	67.85	67.52	-4.99%	6,640
Jun 16, 2026	71.80	72.08	71.41	71.41	71.07	0.22%	1,586
Jun 15, 2026	73.00	73.00	70.87	71.25	70.91	-1.59%	8,133
Jun 12, 2026	72.65	72.73	72.09	72.40	72.05	1.83%	5,019