ProShares Ultra Real Estate (URE)
NYSEARCA: URE · Real-Time Price · USD
70.32
+0.05 (0.07%)
At close: Jul 15, 2026, 4:00 PM EDT
70.32
0.00 (0.00%)
After-hours: Jul 15, 2026, 6:30 PM EDT
URE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 70.45 | 70.45 | 70.31 | 70.32 | 70.32 | 0.07% | 2,321 |
| Jul 14, 2026 | 69.81 | 70.41 | 69.81 | 70.27 | 70.27 | -0.62% | 1,066 |
| Jul 13, 2026 | 70.46 | 70.71 | 70.45 | 70.71 | 70.71 | 1.02% | 3,251 |
| Jul 10, 2026 | 68.94 | 70.00 | 68.94 | 70.00 | 70.00 | 1.04% | 1,136 |
| Jul 9, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.19% | 483 |
| Jul 8, 2026 | 70.33 | 70.33 | 69.01 | 69.15 | 69.15 | -3.29% | 4,369 |
| Jul 7, 2026 | 71.46 | 72.05 | 71.46 | 71.50 | 71.50 | 2.83% | 1,508 |
| Jul 6, 2026 | 69.54 | 69.54 | 69.18 | 69.53 | 69.53 | -1.60% | 3,729 |
| Jul 2, 2026 | 70.40 | 70.66 | 70.40 | 70.66 | 70.66 | 1.96% | 1,309 |
| Jul 1, 2026 | 69.49 | 69.96 | 69.00 | 69.30 | 69.30 | 0.82% | 1,581 |
| Jun 30, 2026 | 68.79 | 69.86 | 68.74 | 68.74 | 68.74 | -3.85% | 2,526 |
| Jun 29, 2026 | 70.91 | 71.49 | 70.91 | 71.49 | 71.49 | -1.54% | 711 |
| Jun 26, 2026 | 72.59 | 72.61 | 72.59 | 72.61 | 72.61 | 2.92% | 478 |
| Jun 25, 2026 | 70.44 | 70.55 | 70.01 | 70.55 | 70.55 | 0.19% | 561 |
| Jun 24, 2026 | 70.52 | 70.60 | 70.41 | 70.41 | 70.41 | -0.57% | 1,021 |
| Jun 23, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 70.82 | 2.89% | 89 |
| Jun 22, 2026 | 67.67 | 69.16 | 67.67 | 69.16 | 68.82 | 2.64% | 4,624 |
| Jun 18, 2026 | 68.85 | 68.85 | 67.38 | 67.38 | 67.05 | -0.69% | 1,458 |
| Jun 17, 2026 | 70.00 | 70.00 | 66.36 | 67.85 | 67.52 | -4.99% | 6,640 |
| Jun 16, 2026 | 71.80 | 72.08 | 71.41 | 71.41 | 71.07 | 0.22% | 1,586 |
| Jun 15, 2026 | 73.00 | 73.00 | 70.87 | 71.25 | 70.91 | -1.59% | 8,133 |
| Jun 12, 2026 | 72.65 | 72.73 | 72.09 | 72.40 | 72.05 | 1.83% | 5,019 |
| Jun 11, 2026 | 71.82 | 71.82 | 70.47 | 71.10 | 70.75 | -0.17% | 1,195 |
| Jun 10, 2026 | 71.46 | 72.09 | 71.22 | 71.22 | 70.88 | 0.07% | 3,529 |
| Jun 9, 2026 | 70.89 | 71.58 | 70.89 | 71.17 | 70.83 | 4.25% | 2,305 |
| Jun 8, 2026 | 68.30 | 68.30 | 68.27 | 68.27 | 67.94 | -3.00% | 568 |
| Jun 5, 2026 | 70.30 | 71.42 | 70.30 | 70.38 | 70.04 | 0.99% | 4,509 |
| Jun 4, 2026 | 68.30 | 69.69 | 68.30 | 69.69 | 69.35 | 4.23% | 1,363 |
| Jun 3, 2026 | 66.83 | 67.36 | 66.83 | 66.86 | 66.54 | 0.12% | 2,810 |
| Jun 2, 2026 | 66.45 | 66.78 | 66.45 | 66.78 | 66.46 | 0.77% | 1,659 |
| Jun 1, 2026 | 67.43 | 67.59 | 66.27 | 66.27 | 65.95 | -2.99% | 14,584 |
| May 29, 2026 | 68.59 | 68.59 | 68.08 | 68.31 | 67.98 | -2.07% | 2,591 |
| May 28, 2026 | 69.85 | 69.85 | 69.76 | 69.76 | 69.42 | -0.89% | 394 |
| May 27, 2026 | 71.50 | 71.50 | 70.38 | 70.38 | 70.04 | -0.52% | 1,965 |
| May 26, 2026 | 70.30 | 70.85 | 70.30 | 70.75 | 70.41 | 0.67% | 4,776 |
| May 22, 2026 | 70.18 | 70.50 | 70.03 | 70.28 | 69.94 | 0.32% | 3,886 |
| May 21, 2026 | 69.25 | 70.20 | 69.25 | 70.05 | 69.71 | 0.38% | 2,334 |
| May 20, 2026 | 69.00 | 69.79 | 69.00 | 69.79 | 69.45 | 2.15% | 793 |
| May 19, 2026 | 68.06 | 68.32 | 68.06 | 68.32 | 67.99 | 0.92% | 479 |
| May 18, 2026 | 67.01 | 67.70 | 67.00 | 67.70 | 67.37 | 2.39% | 1,755 |
| May 15, 2026 | 66.03 | 66.67 | 66.02 | 66.12 | 65.80 | -3.17% | 2,079 |
| May 14, 2026 | 69.07 | 69.07 | 68.28 | 68.28 | 67.95 | -1.51% | 1,204 |
| May 13, 2026 | 69.31 | 69.35 | 69.30 | 69.33 | 68.99 | -1.95% | 1,626 |
| May 12, 2026 | 69.88 | 70.81 | 69.88 | 70.70 | 70.36 | 0.34% | 981 |
| May 11, 2026 | 69.82 | 70.46 | 69.82 | 70.46 | 70.12 | 0.65% | 1,301 |
| May 8, 2026 | 70.46 | 70.59 | 69.98 | 70.01 | 69.67 | 0.09% | 1,077 |
| May 7, 2026 | 69.48 | 70.37 | 69.43 | 69.95 | 69.61 | -1.73% | 3,643 |
| May 6, 2026 | 69.57 | 71.45 | 69.57 | 71.18 | 70.83 | 2.79% | 2,452 |
| May 5, 2026 | 69.05 | 69.39 | 68.97 | 69.24 | 68.91 | 0.52% | 3,719 |
| May 4, 2026 | 69.78 | 69.78 | 68.89 | 68.89 | 68.55 | -1.32% | 2,515 |