ProShares UltraPro Russell2000 (URTY)
NYSEARCA: URTY · Real-Time Price · USD
35.71
+0.02 (0.06%)
At close: Jun 5, 2025, 4:00 PM
35.80
+0.09 (0.25%)
After-hours: Jun 5, 2025, 4:11 PM EDT

URTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202535.8335.8334.9535.49--0.56%253,121
Jun 4, 202536.0836.4835.5735.6935.69-0.94%611,951
Jun 3, 202534.7136.2834.2836.0336.034.77%1,514,764
Jun 2, 202534.1434.4032.8434.3934.390.85%888,487
May 30, 202534.0734.6333.2834.1034.10-1.53%2,610,492
May 29, 202535.0235.0633.7834.6334.630.90%855,833
May 28, 202535.3935.5934.1634.3234.32-3.19%1,043,428
May 27, 202534.4335.4533.7035.4535.457.82%1,187,347
May 23, 202531.5733.2531.4932.8832.88-1.35%1,004,640
May 22, 202532.8633.8532.4833.3333.330.09%1,118,655
May 21, 202535.0735.6133.1333.3033.30-8.49%1,217,064
May 20, 202536.1436.7235.8036.3936.390.22%1,588,773
May 19, 202535.1536.3634.9036.3136.31-1.57%1,581,740
May 16, 202536.0936.9435.7536.8936.892.53%1,377,987
May 15, 202535.1835.9834.5635.9835.981.96%911,778
May 14, 202535.9336.1635.1735.2935.29-2.76%935,634
May 13, 202536.4236.7535.9136.2936.291.09%874,704
May 12, 202536.4036.7534.8835.9035.9010.63%1,649,516
May 9, 202532.8333.1532.0532.4532.45-0.70%944,346
May 8, 202532.0433.4031.3332.6832.685.69%1,196,204
May 7, 202531.2531.4630.2930.9230.920.98%1,076,386
May 6, 202530.5331.4830.1030.6230.62-3.38%1,085,900
May 5, 202531.5032.4131.3031.6931.69-2.22%795,590
May 2, 202531.4132.7631.3832.4132.416.51%1,247,395
May 1, 202530.2431.1329.3830.4330.431.91%1,460,293
Apr 30, 202529.0730.1427.9529.8629.86-1.87%1,497,394
Apr 29, 202529.7030.7729.0330.4330.431.74%1,438,555
Apr 28, 202529.7230.4628.8129.9129.911.15%1,192,003
Apr 25, 202528.9429.6228.3829.5729.570.07%1,544,061
Apr 24, 202528.1329.7027.7429.5529.555.99%900,772
Apr 23, 202529.0330.1327.7327.8827.884.26%2,636,783
Apr 22, 202525.7726.9425.5426.7426.747.95%1,699,842
Apr 21, 202525.7925.8823.9824.7724.77-6.39%1,186,209
Apr 17, 202525.8026.7925.5726.4626.462.68%1,418,913
Apr 16, 202526.1526.5524.7925.7725.77-3.05%1,886,634
Apr 15, 202526.4027.5526.2326.5826.580.19%1,311,384
Apr 14, 202527.0027.0425.0526.5326.533.63%1,908,702
Apr 11, 202524.3325.7923.2625.6025.603.90%2,017,347
Apr 10, 202525.7726.2122.4524.6424.64-12.62%2,633,761
Apr 9, 202521.6529.0421.2528.2028.2025.67%5,324,606
Apr 8, 202526.9126.9221.4322.4422.44-8.07%3,277,136
Apr 7, 202522.2028.8721.1524.4124.41-2.55%5,275,750
Apr 4, 202525.7626.3723.0225.0525.05-13.44%4,319,191
Apr 3, 202531.0031.8928.7528.9428.94-19.66%3,188,733
Apr 2, 202532.9336.2732.8136.0236.024.89%1,463,079
Apr 1, 202534.0435.2032.8734.3434.340.06%1,225,439
Mar 31, 202533.2734.9132.2534.3234.32-1.55%1,364,238
Mar 28, 202537.0237.0834.2634.8634.86-6.24%1,185,980
Mar 27, 202537.5738.0936.6937.1837.18-1.38%1,181,455
Mar 26, 202539.0339.5137.2037.7037.70-3.41%1,249,011