Skip to main content
logo
ProShares UltraPro Russell2000 (URTY)
NYSEARCA: URTY · Real-Time Price · USD
66.84
-0.22 (-0.33%)
At close: Nov 2, 2026, 4:00 PM EST
67.00
+0.16 (0.24%)
After-hours: Nov 2, 2026, 6:25 PM EST

URTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202668.6169.7466.6866.8466.84-0.33%516,705
Oct 30, 202669.0069.4465.2267.0667.06-4.96%510,502
Oct 29, 202669.3471.3869.2670.5670.562.84%433,268
Oct 28, 202667.8468.7166.9568.6168.611.30%646,935
Oct 27, 202666.2167.9365.4567.7367.733.40%378,489
Oct 26, 202664.9566.7564.8665.5065.501.35%293,266
Oct 23, 202663.9965.0062.9764.6364.63-1.19%249,085
Oct 22, 202664.0665.8063.9165.4165.410.26%340,729
Oct 21, 202665.5266.0764.4465.2465.240.76%416,538
Oct 20, 202661.8565.5361.8164.7564.754.88%618,097
Oct 19, 202662.1062.6561.3461.7461.740.83%380,845
Oct 16, 202664.7065.0060.8161.2361.23-4.95%522,334
Oct 15, 202661.9864.5461.6664.4264.423.85%583,861
Oct 14, 202663.4564.1661.2662.0362.03-5.73%637,041
Oct 13, 202666.7067.1964.9565.8065.80-1.29%295,731
Oct 12, 202667.1067.5166.6266.6666.66-1.10%274,943
Oct 9, 202666.9168.1266.4367.4067.401.37%176,392
Oct 8, 202665.6366.6864.3466.4966.49-0.21%474,026
Oct 7, 202667.0867.5466.0866.6366.63-3.96%420,852
Oct 6, 202671.6471.8168.9569.3869.38-2.16%557,077
Oct 5, 202669.8471.5068.3870.9170.912.04%520,086
Oct 2, 202670.1571.0069.0769.4969.492.51%318,693
Oct 1, 202666.5868.8465.2767.7967.791.13%554,671
Sep 30, 202668.5968.7366.9867.0367.03-1.21%276,631
Sep 29, 202668.6969.2866.6567.8567.85-1.15%353,958
Sep 28, 202668.8069.9367.6968.6468.64-2.03%342,460
Sep 25, 202670.3371.1568.9870.0670.060.23%369,642
Sep 24, 202669.6370.2767.9969.9069.90-0.34%338,502
Sep 23, 202673.2173.3070.0570.1470.14-5.46%519,062
Sep 22, 202674.7175.6473.5074.3774.191.72%409,442
Sep 21, 202673.7173.8272.7473.1172.931.56%222,223
Sep 18, 202672.6472.8670.8671.9971.82-1.53%253,537
Sep 17, 202674.9975.2673.0373.1172.931.51%229,027
Sep 16, 202673.3374.4069.8472.0271.85-1.30%463,125
Sep 15, 202674.1474.3072.1572.9772.79-2.07%322,931
Sep 14, 202674.1976.0473.9674.5174.33-1.06%498,376
Sep 11, 202676.7777.2875.2675.3175.131.01%243,658
Sep 10, 202675.1376.1474.1274.5674.38-3.03%355,536
Sep 9, 202679.1579.6976.6176.8976.70-4.13%453,654
Sep 8, 202680.7181.2679.8580.2080.01-1.26%302,112
Sep 4, 202679.3481.4279.2781.2281.020.67%330,055
Sep 3, 202681.1981.3979.2980.6880.481.15%278,782
Sep 2, 202677.7880.0377.5679.7679.573.46%342,504
Sep 1, 202678.2078.9476.6277.0976.90-3.37%359,374
Aug 31, 202680.7680.8578.8079.7879.59-1.92%328,258
Aug 28, 202684.7285.3181.2981.3481.14-4.11%674,513
Aug 27, 202683.9285.2383.4384.8384.620.80%191,005
Aug 26, 202683.9385.0083.4284.1683.96-0.33%155,705
Aug 25, 202684.6884.8683.3784.4484.241.28%313,110
Aug 24, 202684.7484.8282.9283.3783.17-2.01%325,292