Tradr 2X Long USAR Daily ETF (USAX)
BATS: USAX · Real-Time Price · USD
38.14
-8.94 (-18.99%)
At close: Feb 4, 2026, 4:00 PM EST
38.14
0.00 (0.00%)
After-hours: Feb 4, 2026, 8:00 PM EST
USAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 45.00 | 48.31 | 33.41 | 38.14 | 38.14 | -18.99% | 17,213 |
| Feb 3, 2026 | 38.21 | 48.38 | 38.11 | 47.08 | 47.08 | 33.71% | 45,856 |
| Feb 2, 2026 | 42.26 | 47.50 | 34.02 | 35.21 | 35.21 | -2.26% | 634,580 |
| Jan 30, 2026 | 37.26 | 43.43 | 35.60 | 36.03 | 36.03 | 3.64% | 260,387 |
| Jan 29, 2026 | 38.14 | 38.14 | 31.50 | 34.76 | 34.76 | -25.54% | 515,989 |
| Jan 28, 2026 | 51.54 | 52.00 | 42.11 | 46.68 | 46.68 | -8.96% | 372,984 |
| Jan 27, 2026 | 53.60 | 64.00 | 45.01 | 51.28 | 51.28 | -2.17% | 452,513 |
| Jan 26, 2026 | 68.56 | 73.35 | 49.95 | 52.41 | 52.41 | 15.21% | 653,049 |
| Jan 23, 2026 | 42.06 | 47.05 | 35.94 | 45.49 | 45.49 | 17.70% | 143,057 |
| Jan 22, 2026 | 30.99 | 41.90 | 30.99 | 38.65 | 38.65 | 37.06% | 135,833 |
| Jan 21, 2026 | 30.53 | 35.32 | 24.24 | 28.20 | 28.20 | - | 134,876 |
| Jan 20, 2026 | 25.15 | 31.10 | 25.15 | 28.20 | 28.20 | 16.15% | 91,925 |
| Jan 16, 2026 | 21.97 | 24.39 | 20.00 | 24.28 | 24.28 | 10.61% | 25,892 |
| Jan 15, 2026 | 25.51 | 25.51 | 21.67 | 21.95 | 21.95 | -15.99% | 26,457 |
| Jan 14, 2026 | 19.86 | 26.50 | 19.53 | 26.13 | 26.13 | 19.37% | 29,124 |