Skip to main content
logo
Tradr 2X Long USAR Daily ETF (USAX)
BATS: USAX · Real-Time Price · USD
13.14
-1.29 (-8.94%)
Apr 6, 2026, 4:00 PM EDT - Market closed

USAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 202614.8014.8112.9213.1413.14-8.94%96,299
Apr 2, 202611.4115.0011.3014.4314.4316.00%146,067
Apr 1, 202614.1414.3712.3012.4412.44-4.97%107,432
Mar 31, 202612.2813.2311.8613.0913.0913.14%152,205
Mar 30, 202614.5014.7510.9911.5711.57-16.04%190,567
Mar 27, 202614.5414.7013.1413.7813.78-7.14%109,823
Mar 26, 202615.3216.0014.4314.8414.84-7.99%217,496
Mar 25, 202617.2317.8715.7916.1316.130.42%114,290
Mar 24, 202616.9317.4215.3516.0616.06-8.07%279,267
Mar 23, 202616.8118.1115.7617.4717.4712.78%159,792
Mar 20, 202619.1119.1114.5715.4915.49-17.61%101,741
Mar 19, 202619.1419.4017.9718.8018.80-6.51%111,060
Mar 18, 202622.1522.9419.9320.1120.11-12.59%117,822
Mar 17, 202622.1024.2022.0023.0123.012.34%101,921
Mar 16, 202623.4825.0021.2622.4822.48-0.79%109,273
Mar 13, 202624.3425.0021.9222.6622.66-3.00%78,938
Mar 12, 202625.0925.3422.4623.3623.36-12.67%67,178
Mar 11, 202624.7727.5024.4926.7526.756.28%115,858
Mar 10, 202621.1826.0021.1825.1725.1717.95%207,953
Mar 9, 202618.5921.6017.9221.3421.3414.00%119,457
Mar 6, 202621.2222.8318.6018.7218.72-16.65%184,761
Mar 5, 202622.3823.6520.8922.4622.462.09%121,727
Mar 4, 202624.1824.1821.8022.0022.00-5.94%147,761
Mar 3, 202624.0325.8522.4423.3923.39-13.27%119,428
Mar 2, 202621.3527.4421.3526.9726.9720.94%229,301
Feb 27, 202624.4624.4621.6022.3022.30-12.96%154,080
Feb 26, 202624.7626.4023.9525.6225.620.59%151,412
Feb 25, 202627.3227.3224.7825.4725.47-3.19%159,556
Feb 24, 202621.1326.5421.1326.3126.3117.25%211,908
Feb 23, 202618.4222.7618.3022.4422.4417.67%340,159
Feb 20, 202621.0521.5418.1219.0719.07-12.40%168,397
Feb 19, 202621.5021.8719.4121.7721.771.73%221,860
Feb 18, 202623.6524.1321.3721.4021.40-8.59%185,829
Feb 17, 202623.2824.7621.9423.4123.41-3.90%207,921
Feb 13, 202624.8225.8922.7024.3624.361.97%213,642
Feb 12, 202630.4230.4222.6723.8923.89-24.06%252,806
Feb 11, 202634.3134.4328.0131.4631.46-2.15%190,220
Feb 10, 202635.7937.4931.4832.1532.15-12.25%130,655
Feb 9, 202631.4537.1128.9936.6436.6414.54%207,573
Feb 6, 202631.0532.4828.5431.9931.9911.54%191,860
Feb 5, 202634.8737.2228.2628.6828.68-24.80%178,031
Feb 4, 202648.0048.0033.0838.1438.14-18.99%319,944
Feb 3, 202639.9348.5038.6747.0847.0833.71%456,595
Feb 2, 202642.2647.5034.0235.2135.21-2.26%635,522
Jan 30, 202637.2643.4335.6036.0336.033.64%260,387
Jan 29, 202638.1438.1431.5034.7634.76-25.54%515,989
Jan 28, 202651.5452.0042.1146.6846.68-8.96%372,984
Jan 27, 202653.6064.0045.0151.2851.28-2.17%452,513
Jan 26, 202668.5673.3549.9552.4152.4115.21%653,049
Jan 23, 202642.0647.0535.9445.4945.4917.70%143,057