Tradr 2X Long USAR Daily ETF (USAX)
BATS: USAX · Real-Time Price · USD
38.14
-8.94 (-18.99%)
At close: Feb 4, 2026, 4:00 PM EST
38.14
0.00 (0.00%)
After-hours: Feb 4, 2026, 8:00 PM EST

USAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202645.0048.3133.4138.1438.14-18.99%17,213
Feb 3, 202638.2148.3838.1147.0847.0833.71%45,856
Feb 2, 202642.2647.5034.0235.2135.21-2.26%634,580
Jan 30, 202637.2643.4335.6036.0336.033.64%260,387
Jan 29, 202638.1438.1431.5034.7634.76-25.54%515,989
Jan 28, 202651.5452.0042.1146.6846.68-8.96%372,984
Jan 27, 202653.6064.0045.0151.2851.28-2.17%452,513
Jan 26, 202668.5673.3549.9552.4152.4115.21%653,049
Jan 23, 202642.0647.0535.9445.4945.4917.70%143,057
Jan 22, 202630.9941.9030.9938.6538.6537.06%135,833
Jan 21, 202630.5335.3224.2428.2028.20-134,876
Jan 20, 202625.1531.1025.1528.2028.2016.15%91,925
Jan 16, 202621.9724.3920.0024.2824.2810.61%25,892
Jan 15, 202625.5125.5121.6721.9521.95-15.99%26,457
Jan 14, 202619.8626.5019.5326.1326.1319.37%29,124