Skip to main content
logo
Tradr 2X Long USAR Daily ETF (USAX)
BATS: USAX · Real-Time Price · USD
25.05
-2.79 (-10.02%)
At close: Apr 24, 2026, 4:00 PM EDT
25.72
+0.67 (2.67%)
Pre-market: Apr 27, 2026, 5:28 AM EDT

USAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202630.2430.4724.5225.0525.05-10.02%5,493
Apr 23, 202633.4733.5025.9127.8427.84-19.05%160,212
Apr 22, 202631.0035.6031.0034.3934.3923.79%224,697
Apr 21, 202626.8431.5626.0027.7827.781.50%259,719
Apr 20, 202620.6529.6120.6227.3727.3725.78%62,557
Apr 17, 202619.7223.4819.7221.7621.7616.80%59,888
Apr 16, 202619.3219.3217.6318.6318.631.42%97,003
Apr 15, 202616.1319.2616.1318.3718.3715.53%207,776
Apr 14, 202616.7517.1614.9815.9015.902.32%70,930
Apr 13, 202613.5916.0013.2015.5415.546.66%78,702
Apr 10, 202616.2618.0914.3914.5714.57-6.36%155,280
Apr 9, 202615.0016.3614.2715.5615.560.32%106,672
Apr 8, 202614.2715.8814.2715.5115.5128.08%216,264
Apr 7, 202613.0313.0311.4012.1112.11-7.84%95,147
Apr 6, 202614.8014.8112.9213.1413.14-8.94%97,663
Apr 2, 202611.4115.0011.3014.4314.4316.00%146,067
Apr 1, 202614.1414.3712.3012.4412.44-4.97%107,432
Mar 31, 202612.2813.2311.8613.0913.0913.14%152,205
Mar 30, 202614.5014.7510.9911.5711.57-16.04%190,567
Mar 27, 202614.5414.7013.1413.7813.78-7.14%109,823
Mar 26, 202615.3216.0014.4314.8414.84-7.99%217,496
Mar 25, 202617.2317.8715.7916.1316.130.42%114,290
Mar 24, 202616.9317.4215.3516.0616.06-8.07%279,267
Mar 23, 202616.8118.1115.7617.4717.4712.78%159,792
Mar 20, 202619.1119.1114.5715.4915.49-17.61%101,741
Mar 19, 202619.1419.4017.9718.8018.80-6.51%111,060
Mar 18, 202622.1522.9419.9320.1120.11-12.59%117,822
Mar 17, 202622.1024.2022.0023.0123.012.34%101,921
Mar 16, 202623.4825.0021.2622.4822.48-0.79%109,273
Mar 13, 202624.3425.0021.9222.6622.66-3.00%78,938
Mar 12, 202625.0925.3422.4623.3623.36-12.67%67,178
Mar 11, 202624.7727.5024.4926.7526.756.28%115,858
Mar 10, 202621.1826.0021.1825.1725.1717.95%207,953
Mar 9, 202618.5921.6017.9221.3421.3414.00%119,457
Mar 6, 202621.2222.8318.6018.7218.72-16.65%184,761
Mar 5, 202622.3823.6520.8922.4622.462.09%121,727
Mar 4, 202624.1824.1821.8022.0022.00-5.94%147,761
Mar 3, 202624.0325.8522.4423.3923.39-13.27%119,428
Mar 2, 202621.3527.4421.3526.9726.9720.94%229,301
Feb 27, 202624.4624.4621.6022.3022.30-12.96%154,080
Feb 26, 202624.7626.4023.9525.6225.620.59%151,412
Feb 25, 202627.3227.3224.7825.4725.47-3.19%159,556
Feb 24, 202621.1326.5421.1326.3126.3117.25%211,908
Feb 23, 202618.4222.7618.3022.4422.4417.67%340,159
Feb 20, 202621.0521.5418.1219.0719.07-12.40%168,397
Feb 19, 202621.5021.8719.4121.7721.771.73%221,860
Feb 18, 202623.6524.1321.3721.4021.40-8.59%185,829
Feb 17, 202623.2824.7621.9423.4123.41-3.90%207,921
Feb 13, 202624.8225.8922.7024.3624.361.97%213,642
Feb 12, 202630.4230.4222.6723.8923.89-24.06%252,806