Tradr 2X Long USAR Daily ETF (USAX)

BATS: USAX · Real-Time Price · USD

11.09

-0.17 (-1.51%)

At close: Aug 5, 2026, 4:00 PM EDT

11.09

0.00 (0.00%)

After-hours: Aug 5, 2026, 6:30 PM EDT

USAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	11.61	11.61	10.60	11.09	11.09	-1.51%	9,673
Aug 4, 2026	10.30	11.63	10.04	11.26	11.26	18.53%	162,428
Aug 3, 2026	8.17	9.74	7.81	9.50	9.50	11.42%	140,676
Jul 31, 2026	8.81	8.95	7.72	8.53	8.53	4.61%	95,413
Jul 30, 2026	7.23	8.26	7.15	8.15	8.15	23.66%	95,836
Jul 29, 2026	7.67	7.69	6.47	6.59	6.59	-13.96%	104,310
Jul 28, 2026	8.12	8.12	7.00	7.66	7.66	-12.26%	95,664
Jul 27, 2026	8.58	9.10	8.09	8.73	8.73	11.07%	69,701
Jul 24, 2026	8.81	8.84	7.83	7.86	7.86	-12.96%	97,364
Jul 23, 2026	9.33	9.65	8.70	9.03	9.03	-8.93%	72,805
Jul 22, 2026	9.70	10.54	9.68	9.92	9.92	0.67%	71,296
Jul 21, 2026	9.51	10.07	9.30	9.85	9.85	7.07%	95,391
Jul 20, 2026	9.95	9.96	8.68	9.20	9.20	-5.15%	96,045
Jul 17, 2026	9.65	10.34	9.07	9.70	9.70	-3.58%	86,208
Jul 16, 2026	11.05	11.17	9.84	10.06	10.06	-15.75%	127,834
Jul 15, 2026	13.28	13.28	11.40	11.94	11.94	-10.29%	67,586
Jul 14, 2026	12.83	13.63	12.82	13.31	13.31	11.19%	65,762
Jul 13, 2026	12.92	13.22	11.62	11.97	11.97	-13.23%	61,408
Jul 10, 2026	14.29	14.45	13.57	13.80	13.80	-4.53%	47,400
Jul 9, 2026	13.78	15.00	13.75	14.45	14.45	4.86%	78,728
Jul 8, 2026	12.39	14.09	12.39	13.78	13.78	6.82%	96,544
Jul 7, 2026	14.48	14.71	12.06	12.90	12.90	-16.18%	124,363
Jul 6, 2026	15.29	16.26	15.18	15.39	15.39	2.33%	57,057
Jul 2, 2026	16.66	17.55	14.15	15.04	15.04	-8.18%	126,080
Jul 1, 2026	18.42	19.25	16.38	16.38	16.38	-15.30%	83,994
Jun 30, 2026	18.54	19.41	18.05	19.34	19.34	5.51%	63,836
Jun 29, 2026	17.58	18.41	16.40	18.33	18.33	5.83%	83,059
Jun 26, 2026	16.75	17.80	16.46	17.32	17.32	-2.59%	63,425
Jun 25, 2026	20.13	20.17	16.75	17.78	17.78	-6.52%	98,463
Jun 24, 2026	20.86	21.05	18.51	19.02	19.02	-13.11%	114,202
Jun 23, 2026	20.35	26.01	20.35	21.89	21.89	-10.51%	87,261
Jun 22, 2026	26.71	28.41	23.93	24.46	24.46	-4.34%	186,955
Jun 18, 2026	25.30	25.72	22.15	25.57	25.57	8.95%	154,604
Jun 17, 2026	20.82	25.11	20.63	23.47	23.47	17.53%	202,570
Jun 16, 2026	21.91	22.53	19.87	19.97	19.97	-11.20%	93,227
Jun 15, 2026	22.88	23.86	22.36	22.49	22.49	8.59%	88,650
Jun 12, 2026	22.49	22.49	19.37	20.71	20.71	-4.87%	153,058
Jun 11, 2026	17.93	21.94	17.67	21.77	21.77	21.42%	217,972
Jun 10, 2026	19.08	20.42	17.93	17.93	17.93	-5.58%	103,340
Jun 9, 2026	21.62	22.00	17.05	18.99	18.99	-11.18%	154,560
Jun 8, 2026	24.73	24.73	21.31	21.38	21.38	-1.70%	166,388
Jun 5, 2026	30.17	30.99	21.25	21.75	21.75	-35.36%	215,867
Jun 4, 2026	33.59	34.10	31.19	33.65	33.65	-5.13%	140,892
Jun 3, 2026	45.79	49.00	34.61	35.47	35.47	-18.19%	200,731
Jun 2, 2026	42.50	45.73	40.47	43.36	43.35	8.74%	107,962
Jun 1, 2026	35.62	43.18	35.55	39.87	39.87	9.68%	135,151
May 29, 2026	35.98	36.38	32.43	36.35	36.35	-1.17%	128,856
May 28, 2026	32.36	37.67	31.10	36.78	36.78	11.45%	111,969
May 27, 2026	35.23	35.63	31.55	33.00	33.00	-7.41%	113,807
May 26, 2026	31.47	37.90	30.28	35.64	35.64	18.37%	210,682