Tradr 2X Long USAR Daily ETF (USAX)
BATS: USAX · Real-Time Price · USD
13.46
+1.51 (12.64%)
At close: Aug 25, 2026, 4:00 PM EDT
13.46
0.00 (0.00%)
After-hours: Aug 25, 2026, 8:00 PM EDT
USAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 12.08 | 13.46 | 11.94 | 13.46 | 13.46 | 12.64% | 8,888 |
| Aug 24, 2026 | 12.73 | 12.83 | 11.20 | 11.95 | 11.95 | -10.29% | 184,000 |
| Aug 21, 2026 | 11.38 | 13.65 | 11.27 | 13.32 | 13.32 | 24.14% | 268,557 |
| Aug 20, 2026 | 11.61 | 11.61 | 10.51 | 10.73 | 10.73 | -10.66% | 85,510 |
| Aug 19, 2026 | 12.47 | 13.10 | 11.81 | 12.01 | 12.01 | -4.34% | 9,860 |
| Aug 18, 2026 | 12.48 | 13.92 | 12.20 | 12.56 | 12.56 | -8.36% | 124,991 |
| Aug 17, 2026 | 14.65 | 14.65 | 13.10 | 13.70 | 13.70 | -7.18% | 128,439 |
| Aug 14, 2026 | 12.80 | 15.39 | 12.80 | 14.76 | 14.76 | 14.51% | 186,067 |
| Aug 13, 2026 | 12.93 | 13.41 | 12.59 | 12.89 | 12.89 | 2.42% | 60,856 |
| Aug 12, 2026 | 13.56 | 13.92 | 12.13 | 12.59 | 12.59 | -5.30% | 83,183 |
| Aug 11, 2026 | 12.91 | 13.94 | 12.40 | 13.29 | 13.29 | -1.26% | 132,699 |
| Aug 10, 2026 | 14.10 | 14.50 | 13.45 | 13.46 | 13.46 | -3.10% | 160,036 |
| Aug 7, 2026 | 12.69 | 14.23 | 12.50 | 13.89 | 13.89 | 21.95% | 191,667 |
| Aug 6, 2026 | 10.39 | 12.16 | 10.06 | 11.39 | 11.39 | 2.71% | 92,619 |
| Aug 5, 2026 | 11.37 | 11.63 | 10.53 | 11.09 | 11.09 | -1.51% | 162,150 |
| Aug 4, 2026 | 10.30 | 11.63 | 10.04 | 11.26 | 11.26 | 18.53% | 162,564 |
| Aug 3, 2026 | 8.17 | 9.74 | 7.81 | 9.50 | 9.50 | 11.42% | 140,676 |
| Jul 31, 2026 | 8.81 | 8.95 | 7.72 | 8.53 | 8.53 | 4.61% | 95,413 |
| Jul 30, 2026 | 7.23 | 8.26 | 7.15 | 8.15 | 8.15 | 23.66% | 95,836 |
| Jul 29, 2026 | 7.67 | 7.69 | 6.47 | 6.59 | 6.59 | -13.96% | 104,310 |
| Jul 28, 2026 | 8.12 | 8.12 | 7.00 | 7.66 | 7.66 | -12.26% | 95,664 |
| Jul 27, 2026 | 8.58 | 9.10 | 8.09 | 8.73 | 8.73 | 11.07% | 69,701 |
| Jul 24, 2026 | 8.81 | 8.84 | 7.83 | 7.86 | 7.86 | -12.96% | 97,364 |
| Jul 23, 2026 | 9.33 | 9.65 | 8.70 | 9.03 | 9.03 | -8.93% | 72,805 |
| Jul 22, 2026 | 9.70 | 10.54 | 9.68 | 9.92 | 9.92 | 0.67% | 71,296 |
| Jul 21, 2026 | 9.51 | 10.07 | 9.30 | 9.85 | 9.85 | 7.07% | 95,391 |
| Jul 20, 2026 | 9.95 | 9.96 | 8.68 | 9.20 | 9.20 | -5.15% | 96,045 |
| Jul 17, 2026 | 9.65 | 10.34 | 9.07 | 9.70 | 9.70 | -3.58% | 86,208 |
| Jul 16, 2026 | 11.05 | 11.17 | 9.84 | 10.06 | 10.06 | -15.75% | 127,834 |
| Jul 15, 2026 | 13.28 | 13.28 | 11.40 | 11.94 | 11.94 | -10.29% | 67,586 |
| Jul 14, 2026 | 12.83 | 13.63 | 12.82 | 13.31 | 13.31 | 11.19% | 65,762 |
| Jul 13, 2026 | 12.92 | 13.22 | 11.62 | 11.97 | 11.97 | -13.23% | 61,408 |
| Jul 10, 2026 | 14.29 | 14.45 | 13.57 | 13.80 | 13.80 | -4.53% | 47,400 |
| Jul 9, 2026 | 13.78 | 15.00 | 13.75 | 14.45 | 14.45 | 4.86% | 78,728 |
| Jul 8, 2026 | 12.39 | 14.09 | 12.39 | 13.78 | 13.78 | 6.82% | 96,544 |
| Jul 7, 2026 | 14.48 | 14.71 | 12.06 | 12.90 | 12.90 | -16.18% | 124,363 |
| Jul 6, 2026 | 15.29 | 16.26 | 15.18 | 15.39 | 15.39 | 2.33% | 57,057 |
| Jul 2, 2026 | 16.66 | 17.55 | 14.15 | 15.04 | 15.04 | -8.18% | 126,080 |
| Jul 1, 2026 | 18.42 | 19.25 | 16.38 | 16.38 | 16.38 | -15.30% | 83,994 |
| Jun 30, 2026 | 18.54 | 19.41 | 18.05 | 19.34 | 19.34 | 5.51% | 63,836 |
| Jun 29, 2026 | 17.58 | 18.41 | 16.40 | 18.33 | 18.33 | 5.83% | 83,059 |
| Jun 26, 2026 | 16.75 | 17.80 | 16.46 | 17.32 | 17.32 | -2.59% | 63,425 |
| Jun 25, 2026 | 20.13 | 20.17 | 16.75 | 17.78 | 17.78 | -6.52% | 98,463 |
| Jun 24, 2026 | 20.86 | 21.05 | 18.51 | 19.02 | 19.02 | -13.11% | 114,202 |
| Jun 23, 2026 | 20.35 | 26.01 | 20.35 | 21.89 | 21.89 | -10.51% | 87,261 |
| Jun 22, 2026 | 26.71 | 28.41 | 23.93 | 24.46 | 24.46 | -4.34% | 186,955 |
| Jun 18, 2026 | 25.30 | 25.72 | 22.15 | 25.57 | 25.57 | 8.95% | 154,604 |
| Jun 17, 2026 | 20.82 | 25.11 | 20.63 | 23.47 | 23.47 | 17.53% | 202,570 |
| Jun 16, 2026 | 21.91 | 22.53 | 19.87 | 19.97 | 19.97 | -11.20% | 93,227 |
| Jun 15, 2026 | 22.88 | 23.86 | 22.36 | 22.49 | 22.49 | 8.59% | 88,650 |