United States Commodity Index Fund (USCI)

NYSEARCA: USCI · Real-Time Price · USD

108.81

-0.13 (-0.12%)

At close: Oct 5, 2026, 4:00 PM EDT

108.81

0.00 (0.00%)

After-hours: Oct 5, 2026, 6:30 PM EDT

USCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	109.03	109.56	108.81	108.81	108.81	-0.12%	8,532
Oct 2, 2026	108.39	108.94	107.90	108.94	108.94	-0.93%	11,839
Oct 1, 2026	109.11	109.96	108.80	109.96	109.96	0.50%	14,776
Sep 30, 2026	109.85	110.15	109.30	109.42	109.42	0.78%	24,738
Sep 29, 2026	108.00	108.64	107.87	108.57	108.57	-0.56%	5,440
Sep 28, 2026	109.78	109.93	108.80	109.18	109.18	-0.35%	8,239
Sep 25, 2026	110.15	110.32	109.09	109.57	109.56	-1.12%	7,532
Sep 24, 2026	110.74	111.86	110.14	110.81	110.81	0.01%	13,106
Sep 23, 2026	109.92	110.94	109.68	110.80	110.79	1.10%	11,125
Sep 22, 2026	109.24	110.13	109.24	109.59	109.59	-0.05%	12,040
Sep 21, 2026	109.92	109.93	109.16	109.65	109.65	-0.63%	12,287
Sep 18, 2026	110.90	110.93	110.20	110.35	110.35	-0.03%	10,262
Sep 17, 2026	110.52	110.66	110.26	110.38	110.38	-0.16%	7,839
Sep 16, 2026	111.59	111.59	110.29	110.56	110.56	-0.98%	14,202
Sep 15, 2026	111.24	111.86	111.24	111.65	111.65	1.43%	17,960
Sep 14, 2026	110.86	111.27	109.80	110.08	110.08	-0.33%	20,944
Sep 11, 2026	110.58	110.77	109.97	110.44	110.44	-1.07%	8,862
Sep 10, 2026	110.41	111.64	110.41	111.64	111.64	1.05%	23,677
Sep 9, 2026	110.15	110.49	109.87	110.48	110.48	1.22%	8,007
Sep 8, 2026	108.71	109.24	108.63	109.15	109.15	1.61%	9,796
Sep 4, 2026	106.85	107.42	106.31	107.42	107.42	-0.20%	17,566
Sep 3, 2026	107.19	107.99	107.19	107.64	107.64	0.16%	11,434
Sep 2, 2026	107.77	107.83	107.31	107.47	107.47	-0.53%	9,645
Sep 1, 2026	107.09	108.17	106.88	108.04	108.04	1.16%	25,911
Aug 31, 2026	106.00	106.80	105.83	106.80	106.80	1.44%	9,710
Aug 28, 2026	105.03	105.40	104.92	105.28	105.28	0.54%	28,646
Aug 27, 2026	103.82	104.96	103.82	104.72	104.72	0.65%	7,715
Aug 26, 2026	103.40	104.40	103.40	104.04	104.04	0.21%	10,873
Aug 25, 2026	104.10	104.28	103.64	103.82	103.82	-1.13%	11,326
Aug 24, 2026	105.89	105.89	104.77	105.01	105.01	-1.02%	13,566
Aug 21, 2026	106.50	106.53	106.09	106.09	106.09	-0.04%	5,830
Aug 20, 2026	105.52	106.20	105.51	106.13	106.13	1.15%	8,310
Aug 19, 2026	104.92	105.58	104.74	104.93	104.93	0.19%	8,049
Aug 18, 2026	104.71	105.04	104.51	104.73	104.73	-0.01%	60,181
Aug 17, 2026	103.45	104.85	103.45	104.74	104.74	1.82%	13,416
Aug 14, 2026	102.48	102.94	102.21	102.87	102.87	0.45%	7,336
Aug 13, 2026	103.01	103.01	102.27	102.41	102.41	-1.01%	8,393
Aug 12, 2026	103.24	103.53	102.93	103.46	103.46	0.38%	13,863
Aug 11, 2026	102.62	103.10	102.47	103.07	103.07	0.23%	7,462
Aug 10, 2026	101.45	103.17	101.45	102.83	102.83	2.94%	11,804
Aug 7, 2026	100.51	100.51	99.90	99.90	99.89	0.10%	9,016
Aug 6, 2026	99.18	99.82	99.18	99.80	99.80	0.83%	15,306
Aug 5, 2026	98.93	99.14	98.55	98.98	98.98	0.54%	9,486
Aug 4, 2026	98.06	98.57	97.96	98.45	98.45	-0.81%	14,679
Aug 3, 2026	100.28	100.28	99.13	99.25	99.25	-1.75%	34,703
Jul 31, 2026	101.20	101.52	100.93	101.02	101.02	0.05%	7,299
Jul 30, 2026	100.68	101.00	100.67	100.97	100.97	-0.39%	8,790
Jul 29, 2026	101.06	101.71	100.85	101.37	101.37	1.72%	16,453
Jul 28, 2026	99.89	100.37	99.51	99.66	99.66	-0.36%	13,716
Jul 27, 2026	101.32	101.32	100.02	100.02	100.02	-1.95%	7,993