Skip to main content
logo
WisdomTree Bloomberg US Dollar Bullish Fund (USDU)
NYSEARCA: USDU · Real-Time Price · USD
25.65
0.00 (0.00%)
At close: Feb 23, 2026, 4:00 PM EST
26.07
+0.42 (1.64%)
After-hours: Feb 23, 2026, 4:55 PM EST

USDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 202625.7825.7925.4125.6525.65-564,542
Feb 20, 202625.7025.7225.6125.6525.65-0.16%138,176
Feb 19, 202625.6825.7025.6525.6925.690.23%133,220
Feb 18, 202625.5325.6325.5325.6325.630.55%199,451
Feb 17, 202625.2525.5925.1425.4925.490.08%1,159,405
Feb 13, 202625.3925.5325.3925.4725.470.12%682,380
Feb 12, 202625.6425.7325.3925.4425.44-0.35%291,188
Feb 11, 202625.4325.5325.3925.5325.530.55%209,324
Feb 10, 202625.5625.5625.3925.3925.39-0.43%707,309
Feb 9, 202625.5925.5925.4625.5025.50-0.55%542,598
Feb 6, 202625.6425.6525.6025.6425.64-0.31%297,350
Feb 5, 202625.6925.7325.6725.7225.720.12%255,219
Feb 4, 202625.5925.6925.5725.6925.690.71%634,242
Feb 3, 202626.2026.2025.5125.5125.51-0.39%339,487
Feb 2, 202625.6525.6625.5725.6125.610.35%1,365,518
Jan 30, 202625.3425.5625.3425.5225.520.87%806,179
Jan 29, 202625.2925.4225.2625.3025.30-0.04%148,063
Jan 28, 202625.2825.4225.2825.3125.310.40%305,079
Jan 27, 202625.6025.6025.2025.2125.21-1.06%373,649
Jan 26, 202625.6425.6425.4225.4825.48-0.47%607,543
Jan 23, 202625.8125.8125.5925.6025.60-0.74%376,121
Jan 22, 202625.8825.8825.7925.7925.79-0.42%209,482
Jan 21, 202625.8325.9225.8125.9025.900.12%411,035
Jan 20, 202626.0426.0425.8325.8725.87-0.46%239,599
Jan 16, 202625.9926.0425.9825.9925.99-100,170
Jan 15, 202626.1026.1025.9625.9925.990.04%72,096
Jan 14, 202625.9925.9925.9425.9825.98-0.08%110,212
Jan 13, 202625.9526.0225.9526.0026.000.12%93,674
Jan 12, 202625.9525.9725.9225.9725.97-143,939
Jan 9, 202625.9726.0125.9725.9725.970.08%156,320
Jan 8, 202625.9225.9525.9025.9525.950.35%182,709
Jan 7, 202625.8625.8925.8325.8625.860.15%159,581
Jan 6, 202625.9125.9125.7925.8225.820.08%883,027
Jan 5, 202625.8825.9225.7625.8025.80-0.12%948,995
Jan 2, 202625.7625.8425.7525.8325.830.12%933,634
Dec 31, 202525.7825.8125.7425.8025.800.19%183,328
Dec 30, 202525.6725.7825.6725.7525.750.23%148,314
Dec 29, 202525.8025.8825.6925.6925.690.04%184,411
Dec 26, 202525.7025.7425.6525.6825.68-3.77%137,671
Dec 24, 202526.6926.6926.6626.6925.70-0.09%53,133
Dec 23, 202526.8326.8326.6926.7125.72-0.26%86,779
Dec 22, 202526.8226.8426.7726.7825.79-0.26%94,397
Dec 19, 202526.6527.0026.6526.8525.86-0.67%507,155
Dec 18, 202526.9027.0326.7927.0326.030.82%100,818
Dec 17, 202526.8126.8426.8026.8125.820.11%82,634
Dec 16, 202526.8426.8426.7026.7825.790.04%797,093
Dec 15, 202526.9126.9126.7526.7725.78-0.11%59,098
Dec 12, 202526.8826.8826.7726.8025.810.15%216,811
Dec 11, 202526.7526.7626.7026.7625.77-0.22%201,060
Dec 10, 202526.9426.9726.8126.8225.83-0.45%614,035