Skip to main content
logo
WisdomTree Bloomberg US Dollar Bullish Fund (USDU)
NYSEARCA: USDU · Real-Time Price · USD
26.26
+0.02 (0.08%)
At close: Jul 18, 2025, 4:00 PM
26.26
0.00 (0.00%)
After-hours: Jul 18, 2025, 8:00 PM EDT

USDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202526.1226.2626.1226.2626.260.08%112,942
Jul 17, 202526.3426.3426.2426.2426.240.23%249,665
Jul 16, 202526.3026.3126.0426.1826.18-0.25%256,204
Jul 15, 202526.1426.2626.1126.2526.250.52%137,670
Jul 14, 202526.1026.1726.0726.1126.110.31%166,107
Jul 11, 202526.0026.0826.0026.0326.030.27%97,538
Jul 10, 202525.9926.0625.9625.9625.96-0.02%99,884
Jul 9, 202526.0026.0225.9525.9725.97-0.17%132,020
Jul 8, 202526.4626.4625.9926.0126.010.19%216,165
Jul 7, 202525.9026.0325.9025.9625.960.46%337,922
Jul 3, 202525.8125.8625.8125.8425.840.19%131,817
Jul 2, 202525.8325.8525.7525.7925.790.04%3,021,331
Jul 1, 202525.7725.8125.7125.7825.780.04%441,166
Jun 30, 202525.8525.9025.7725.7725.77-0.43%64,442
Jun 27, 202525.8725.9425.8525.8825.880.04%62,448
Jun 26, 202525.9225.9225.8025.8725.87-0.39%81,274
Jun 25, 202526.0026.0625.9525.9725.97-0.12%49,273
Jun 24, 202526.0626.0625.9526.0026.00-0.54%30,414
Jun 23, 202526.3226.3426.1426.1426.14-0.32%68,343
Jun 20, 202526.3126.3126.1426.2326.230.10%62,007
Jun 18, 202526.1326.6026.1126.2026.200.19%52,615
Jun 17, 202526.0326.1626.0126.1526.150.54%53,094
Jun 16, 202526.0026.0125.8826.0126.010.12%71,730
Jun 13, 202526.1226.1225.9425.9825.980.22%54,153
Jun 12, 202525.9225.9425.9125.9225.92-0.57%33,384
Jun 11, 202526.0326.1426.0326.0726.07-0.31%59,586
Jun 10, 202526.1026.1726.1026.1526.150.08%61,386
Jun 9, 202526.1726.1726.1026.1326.13-0.15%77,616
Jun 6, 202526.2126.2126.1326.1726.170.35%269,976
Jun 5, 202525.9526.0825.9526.0826.08-0.08%59,661
Jun 4, 202526.1526.1526.0526.1026.10-0.42%45,692
Jun 3, 202526.1726.2226.1626.2126.210.61%100,009
Jun 2, 202526.0126.1325.7026.0526.05-0.72%288,845
May 30, 202526.1626.6526.0226.2426.240.10%60,524
May 29, 202526.2826.2826.1926.2226.22-0.44%40,594
May 28, 202526.3826.3826.2726.3326.330.46%70,931
May 27, 202526.1526.2326.1426.2126.210.42%62,211
May 23, 202525.8826.1825.8826.1026.10-0.76%64,011
May 22, 202526.0026.3526.0026.3026.300.15%66,586
May 21, 202526.2326.3026.1826.2626.26-0.27%104,464
May 20, 202526.5126.5126.3126.3326.33-0.15%81,303
May 19, 202526.3726.4026.3426.3726.37-0.49%261,020
May 16, 202526.4526.5526.4326.5026.500.15%242,574
May 15, 202526.4226.6026.3326.4626.46-0.19%252,483
May 14, 202526.4426.5126.3826.5126.510.11%78,359
May 13, 202526.6826.6826.4526.4826.48-0.60%73,609
May 12, 202526.4426.6926.4426.6426.641.60%89,200
May 9, 202526.5626.5626.2226.2226.22-0.83%181,550
May 8, 202526.4726.4826.2426.4426.440.84%104,941
May 7, 202526.0026.2326.0026.2226.220.85%80,651