Skip to main content
logo
WisdomTree Bloomberg US Dollar Bullish Fund (USDU)
NYSEARCA: USDU · Real-Time Price · USD
26.42
-0.03 (-0.11%)
At close: Oct 3, 2025, 4:00 PM EDT
26.42
0.00 (0.00%)
After-hours: Oct 3, 2025, 8:00 PM EDT

USDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202526.5826.5826.4026.4226.42-0.11%101,159
Oct 2, 202526.4126.5026.4126.4526.450.30%536,295
Oct 1, 202526.3926.4226.3226.3726.37-0.08%197,201
Sep 30, 202526.4026.4026.3426.3926.390.04%78,791
Sep 29, 202526.2226.4026.2226.3826.38-0.19%148,045
Sep 26, 202526.4926.5126.4326.4326.43-0.45%98,227
Sep 25, 202526.4926.5626.4726.5526.550.57%110,110
Sep 24, 202526.2626.4226.2626.4026.400.57%46,397
Sep 23, 202526.3326.3326.2426.2526.250.04%131,246
Sep 22, 202526.2626.3126.2426.2426.24-0.30%171,413
Sep 19, 202526.2826.3226.2226.3226.320.42%133,794
Sep 18, 202526.2226.2726.2026.2126.210.40%148,180
Sep 17, 202526.2126.2125.9526.1126.110.21%77,736
Sep 16, 202526.2026.2026.0326.0526.05-0.57%170,176
Sep 15, 202526.2026.2326.1726.2026.20-0.27%171,276
Sep 12, 202526.3026.3126.2426.2726.270.11%51,145
Sep 11, 202526.2326.2726.2126.2426.24-0.19%48,615
Sep 10, 202526.2626.3326.2526.2926.29-0.15%169,036
Sep 9, 202526.2226.3326.2226.3326.330.38%73,543
Sep 8, 202526.2426.3026.2326.2326.23-0.27%740,505
Sep 5, 202526.2826.3426.2326.3026.30-0.42%94,531
Sep 4, 202526.2926.4526.1326.4126.410.08%100,105
Sep 3, 202526.4226.4226.2826.3926.390.04%494,378
Sep 2, 202526.3326.4226.2926.3826.380.53%198,010
Aug 29, 202526.2626.3126.2426.2426.24-0.02%63,741
Aug 28, 202526.2926.2926.2226.2526.25-0.36%18,594
Aug 27, 202526.4526.4526.3126.3426.340.04%33,732
Aug 26, 202526.3026.3526.3026.3326.33-0.15%415,977
Aug 25, 202526.2426.3826.2426.3726.370.50%106,388
Aug 22, 202526.4426.4826.1926.2426.24-0.83%141,780
Aug 21, 202526.3526.4626.0926.4626.460.38%119,877
Aug 20, 202526.3426.3726.3126.3626.360.04%365,097
Aug 19, 202526.3626.3626.3126.3526.350.27%132,721
Aug 18, 202526.1926.3626.1926.2826.280.04%236,659
Aug 15, 202526.4726.4726.2126.2726.27-0.11%87,060
Aug 14, 202526.2626.3326.2526.3026.300.50%269,910
Aug 13, 202526.2026.2026.1326.1726.17-0.19%267,414
Aug 12, 202526.3026.3226.1826.2226.22-0.42%131,773
Aug 11, 202526.2826.3626.2826.3326.330.30%286,990
Aug 8, 202526.2626.2826.2326.2526.25-449,061
Aug 7, 202526.2426.3126.2026.2526.250.08%80,988
Aug 6, 202526.2826.3026.2326.2326.23-0.46%95,123
Aug 5, 202526.5526.5526.3526.3526.35-0.23%221,523
Aug 4, 202526.3226.4226.3026.4126.410.04%451,989
Aug 1, 202526.6026.6026.3426.4026.40-0.83%1,404,244
Jul 31, 202526.5826.6226.5326.6226.620.34%537,498
Jul 30, 202526.4926.5526.4126.5326.530.76%132,643
Jul 29, 202526.4826.4826.3226.3326.330.15%212,087
Jul 28, 202526.1926.3126.1926.2926.290.84%346,827
Jul 25, 202526.1326.1326.0626.0726.070.35%167,985