Skip to main content
logo
WisdomTree Bloomberg US Dollar Bullish Fund (USDU)
NYSEARCA: USDU · Real-Time Price · USD
27.17
+0.08 (0.30%)
Oct 9, 2026, 4:00 PM EDT - Market closed

USDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202627.1427.1727.1427.1727.170.30%596,044
Oct 8, 202627.1027.1427.0527.0927.090.18%162,867
Oct 7, 202627.1227.1227.0427.0427.040.04%815,514
Oct 6, 202627.0027.0427.0027.0327.03-0.18%229,536
Oct 5, 202627.0827.1227.0727.0827.080.07%152,454
Oct 2, 202627.0827.0827.0027.0627.06-0.22%484,440
Oct 1, 202627.0527.1327.0127.1227.120.56%1,242,144
Sep 30, 202626.8826.9726.8626.9726.970.15%194,993
Sep 29, 202626.9126.9726.9026.9326.930.19%123,248
Sep 28, 202626.8626.8926.8326.8826.880.19%555,683
Sep 25, 202626.7926.8326.7726.8326.83-0.22%246,811
Sep 24, 202626.8326.9026.8126.8926.890.49%515,381
Sep 23, 202626.7226.8126.7126.7626.760.53%425,696
Sep 22, 202626.6226.6526.5926.6226.620.15%210,323
Sep 21, 202626.5826.6126.5826.5826.580.08%500,701
Sep 18, 202626.6126.6426.5426.5626.56-0.08%89,101
Sep 17, 202626.5026.6126.5026.5826.580.08%122,866
Sep 16, 202626.4326.5826.4226.5626.560.53%141,748
Sep 15, 202626.4026.4526.3926.4226.420.15%128,417
Sep 14, 202626.3826.4226.3326.3826.380.38%117,715
Sep 11, 202626.2426.2826.2426.2826.280.08%99,158
Sep 10, 202626.2526.2826.2226.2626.260.34%76,628
Sep 9, 202626.1426.2026.1126.1726.17-0.08%282,714
Sep 8, 202626.1626.1926.1526.1926.19-0.15%231,130
Sep 4, 202626.2126.2526.1626.2326.230.19%359,658
Sep 3, 202626.2326.2726.1626.1826.18-0.68%516,041
Sep 2, 202626.3526.4126.3426.3626.36-0.19%517,385
Sep 1, 202626.3726.4226.3526.4126.410.30%761,160
Aug 31, 202626.4026.4026.3326.3326.33-0.19%148,920
Aug 28, 202626.2926.4426.2826.3826.380.30%433,455
Aug 27, 202626.2926.3126.2826.3026.300.08%170,327
Aug 26, 202626.2826.3126.2626.2826.280.11%79,122
Aug 25, 202626.2726.2726.2226.2526.25-0.08%396,755
Aug 24, 202626.2526.2826.2326.2726.270.15%198,939
Aug 21, 202626.2126.2526.2026.2326.23-0.04%2,254,525
Aug 20, 202626.2026.2926.1726.2426.240.11%628,658
Aug 19, 202626.3926.3926.2126.2126.21-0.83%203,067
Aug 18, 202626.3926.4326.3826.4326.430.11%134,543
Aug 17, 202626.3426.4026.3426.4026.400.08%296,297
Aug 14, 202626.3626.4126.3326.3826.38-0.30%98,918
Aug 13, 202626.4326.4826.4226.4626.460.04%78,863
Aug 12, 202626.3826.4626.3826.4526.450.04%113,360
Aug 11, 202626.4226.5226.4226.4426.440.08%174,269
Aug 10, 202626.4126.4426.3926.4226.420.27%570,888
Aug 7, 202626.4526.4626.3426.3526.35-0.38%179,928
Aug 6, 202626.4026.4926.3826.4526.450.19%381,636
Aug 5, 202626.4126.4426.3926.4026.40-0.23%4,266,082
Aug 4, 202626.4926.4926.4626.4626.46-0.15%190,059
Aug 3, 202626.4926.6026.4526.5026.500.04%1,189,210
Jul 31, 202626.5026.5726.4526.4926.490.15%140,492