WisdomTree Bloomberg US Dollar Bullish Fund (USDU)
NYSEARCA: USDU · Real-Time Price · USD
26.49
+0.04 (0.15%)
Jul 31, 2026, 4:00 PM EDT - Market closed
USDU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 26.50 | 26.57 | 26.45 | 26.49 | 26.49 | 0.15% | 140,492 |
| Jul 30, 2026 | 26.65 | 26.65 | 26.45 | 26.45 | 26.45 | -0.94% | 203,536 |
| Jul 29, 2026 | 26.78 | 26.83 | 26.68 | 26.70 | 26.70 | -0.30% | 140,554 |
| Jul 28, 2026 | 26.80 | 26.85 | 26.75 | 26.78 | 26.78 | -0.15% | 158,345 |
| Jul 27, 2026 | 26.80 | 26.82 | 26.78 | 26.82 | 26.82 | - | 176,390 |
| Jul 24, 2026 | 26.78 | 26.85 | 26.77 | 26.82 | 26.82 | 0.07% | 141,468 |
| Jul 23, 2026 | 26.78 | 26.84 | 26.78 | 26.80 | 26.80 | 0.19% | 234,104 |
| Jul 22, 2026 | 26.76 | 26.76 | 26.70 | 26.75 | 26.75 | 0.07% | 378,949 |
| Jul 21, 2026 | 26.73 | 26.74 | 26.70 | 26.73 | 26.73 | 0.19% | 100,289 |
| Jul 20, 2026 | 26.68 | 26.72 | 26.67 | 26.68 | 26.68 | 0.11% | 177,631 |
| Jul 17, 2026 | 26.68 | 26.68 | 26.65 | 26.65 | 26.65 | - | 79,717 |
| Jul 16, 2026 | 26.61 | 26.66 | 26.60 | 26.65 | 26.65 | 0.30% | 256,198 |
| Jul 15, 2026 | 26.68 | 26.68 | 26.56 | 26.57 | 26.57 | -0.41% | 127,286 |
| Jul 14, 2026 | 26.65 | 26.68 | 26.60 | 26.68 | 26.68 | -0.37% | 222,115 |
| Jul 13, 2026 | 26.73 | 26.78 | 26.64 | 26.78 | 26.78 | 0.37% | 147,290 |
| Jul 10, 2026 | 26.72 | 26.72 | 26.65 | 26.68 | 26.68 | -0.07% | 316,303 |
| Jul 9, 2026 | 26.68 | 26.72 | 26.68 | 26.70 | 26.70 | -0.07% | 458,372 |
| Jul 8, 2026 | 26.77 | 26.79 | 26.70 | 26.72 | 26.72 | -0.15% | 374,878 |
| Jul 7, 2026 | 26.76 | 26.77 | 26.67 | 26.76 | 26.76 | 0.19% | 260,224 |
| Jul 6, 2026 | 26.68 | 26.76 | 26.68 | 26.71 | 26.71 | -0.04% | 445,728 |
| Jul 2, 2026 | 26.73 | 26.73 | 26.63 | 26.72 | 26.72 | -0.26% | 814,045 |
| Jul 1, 2026 | 26.79 | 26.84 | 26.76 | 26.79 | 26.79 | 0.15% | 611,241 |
| Jun 30, 2026 | 26.83 | 26.83 | 26.72 | 26.75 | 26.75 | 0.04% | 865,006 |
| Jun 29, 2026 | 26.84 | 26.98 | 26.69 | 26.74 | 26.74 | - | 543,011 |
| Jun 26, 2026 | 26.86 | 26.86 | 26.69 | 26.74 | 26.74 | -0.11% | 190,634 |
| Jun 25, 2026 | 26.79 | 26.79 | 26.73 | 26.77 | 26.77 | -0.11% | 400,775 |
| Jun 24, 2026 | 26.79 | 26.84 | 26.75 | 26.80 | 26.80 | 0.22% | 180,658 |
| Jun 23, 2026 | 26.78 | 26.82 | 26.71 | 26.74 | 26.74 | 0.26% | 151,358 |
| Jun 22, 2026 | 26.66 | 26.69 | 26.61 | 26.67 | 26.67 | 0.23% | 720,202 |
| Jun 18, 2026 | 26.68 | 26.68 | 26.51 | 26.61 | 26.61 | 0.38% | 380,141 |
| Jun 17, 2026 | 26.30 | 26.55 | 26.30 | 26.51 | 26.51 | 0.72% | 118,272 |
| Jun 16, 2026 | 26.32 | 26.34 | 26.30 | 26.32 | 26.32 | -0.04% | 168,798 |
| Jun 15, 2026 | 26.29 | 26.33 | 26.29 | 26.33 | 26.33 | 0.08% | 149,826 |
| Jun 12, 2026 | 26.38 | 26.38 | 26.31 | 26.31 | 26.31 | -0.15% | 788,027 |
| Jun 11, 2026 | 26.37 | 26.50 | 26.32 | 26.35 | 26.35 | -0.38% | 611,727 |
| Jun 10, 2026 | 26.38 | 26.45 | 26.38 | 26.45 | 26.45 | 0.08% | 279,843 |
| Jun 9, 2026 | 26.42 | 26.47 | 26.36 | 26.43 | 26.43 | -0.11% | 174,935 |
| Jun 8, 2026 | 26.35 | 26.46 | 26.24 | 26.46 | 26.46 | -0.08% | 188,339 |
| Jun 5, 2026 | 26.11 | 26.49 | 26.11 | 26.48 | 26.48 | 0.84% | 796,239 |
| Jun 4, 2026 | 26.29 | 26.33 | 26.25 | 26.26 | 26.26 | -0.11% | 185,238 |
| Jun 3, 2026 | 26.13 | 26.31 | 26.07 | 26.29 | 26.29 | 0.23% | 147,979 |
| Jun 2, 2026 | 26.23 | 26.26 | 26.19 | 26.23 | 26.23 | -0.04% | 356,553 |
| Jun 1, 2026 | 26.29 | 26.29 | 26.21 | 26.24 | 26.24 | 0.31% | 306,211 |
| May 29, 2026 | 26.12 | 26.18 | 26.11 | 26.16 | 26.16 | -0.04% | 184,089 |
| May 28, 2026 | 26.23 | 26.24 | 26.16 | 26.17 | 26.17 | -0.19% | 349,642 |
| May 27, 2026 | 26.16 | 26.24 | 26.15 | 26.22 | 26.22 | 0.34% | 375,279 |
| May 26, 2026 | 26.12 | 26.22 | 26.09 | 26.13 | 26.13 | -0.31% | 684,714 |
| May 22, 2026 | 26.11 | 26.23 | 26.11 | 26.21 | 26.21 | 0.23% | 185,034 |
| May 21, 2026 | 26.06 | 26.27 | 26.06 | 26.15 | 26.15 | -0.08% | 149,568 |
| May 20, 2026 | 26.10 | 26.33 | 25.95 | 26.17 | 26.17 | -0.19% | 107,110 |