WisdomTree Bloomberg US Dollar Bullish Fund (USDU)
NYSEARCA: USDU · Real-Time Price · USD
27.21
+0.04 (0.15%)
Oct 30, 2026, 4:00 PM EDT - Market closed
USDU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 27.15 | 27.19 | 27.09 | 27.21 | 27.21 | 0.15% | 930,139 |
| Oct 29, 2026 | 27.18 | 27.21 | 27.13 | 27.17 | 27.17 | 0.30% | 79,793 |
| Oct 28, 2026 | 27.22 | 27.23 | 27.09 | 27.09 | 27.09 | -0.29% | 740,636 |
| Oct 27, 2026 | 27.13 | 27.19 | 27.13 | 27.17 | 27.17 | 0.18% | 73,833 |
| Oct 26, 2026 | 27.14 | 27.14 | 27.10 | 27.12 | 27.12 | 0.22% | 92,080 |
| Oct 23, 2026 | 27.03 | 27.10 | 27.03 | 27.06 | 27.06 | - | 87,372 |
| Oct 22, 2026 | 27.10 | 27.11 | 27.04 | 27.06 | 27.06 | 0.07% | 116,502 |
| Oct 21, 2026 | 27.01 | 27.09 | 27.01 | 27.04 | 27.04 | 0.04% | 91,249 |
| Oct 20, 2026 | 27.09 | 27.09 | 26.99 | 27.03 | 27.03 | -0.26% | 137,067 |
| Oct 19, 2026 | 27.05 | 27.12 | 27.04 | 27.10 | 27.10 | 0.07% | 132,832 |
| Oct 16, 2026 | 27.05 | 27.12 | 27.03 | 27.08 | 27.08 | -0.26% | 397,683 |
| Oct 15, 2026 | 27.19 | 27.19 | 27.09 | 27.15 | 27.15 | -0.15% | 405,004 |
| Oct 14, 2026 | 27.24 | 27.29 | 27.19 | 27.19 | 27.19 | 0.15% | 197,903 |
| Oct 13, 2026 | 27.13 | 27.15 | 27.11 | 27.15 | 27.15 | -0.11% | 345,013 |
| Oct 12, 2026 | 27.12 | 27.19 | 27.12 | 27.18 | 27.18 | 0.04% | 133,390 |
| Oct 9, 2026 | 27.13 | 27.17 | 27.11 | 27.17 | 27.17 | 0.30% | 596,041 |
| Oct 8, 2026 | 27.10 | 27.14 | 27.05 | 27.09 | 27.09 | 0.18% | 162,867 |
| Oct 7, 2026 | 27.12 | 27.12 | 27.04 | 27.04 | 27.04 | 0.04% | 815,514 |
| Oct 6, 2026 | 27.00 | 27.04 | 27.00 | 27.03 | 27.03 | -0.18% | 229,536 |
| Oct 5, 2026 | 27.08 | 27.12 | 27.07 | 27.08 | 27.08 | 0.07% | 152,454 |
| Oct 2, 2026 | 27.08 | 27.08 | 27.00 | 27.06 | 27.06 | -0.22% | 484,440 |
| Oct 1, 2026 | 27.05 | 27.13 | 27.01 | 27.12 | 27.12 | 0.56% | 1,242,144 |
| Sep 30, 2026 | 26.88 | 26.97 | 26.86 | 26.97 | 26.97 | 0.15% | 194,993 |
| Sep 29, 2026 | 26.91 | 26.97 | 26.90 | 26.93 | 26.93 | 0.19% | 123,248 |
| Sep 28, 2026 | 26.86 | 26.89 | 26.83 | 26.88 | 26.88 | 0.19% | 555,683 |
| Sep 25, 2026 | 26.79 | 26.83 | 26.77 | 26.83 | 26.83 | -0.22% | 246,811 |
| Sep 24, 2026 | 26.83 | 26.90 | 26.81 | 26.89 | 26.89 | 0.49% | 515,381 |
| Sep 23, 2026 | 26.72 | 26.81 | 26.71 | 26.76 | 26.76 | 0.53% | 425,696 |
| Sep 22, 2026 | 26.62 | 26.65 | 26.59 | 26.62 | 26.62 | 0.15% | 210,323 |
| Sep 21, 2026 | 26.58 | 26.61 | 26.58 | 26.58 | 26.58 | 0.08% | 500,701 |
| Sep 18, 2026 | 26.61 | 26.64 | 26.54 | 26.56 | 26.56 | -0.08% | 89,101 |
| Sep 17, 2026 | 26.50 | 26.61 | 26.50 | 26.58 | 26.58 | 0.08% | 122,866 |
| Sep 16, 2026 | 26.43 | 26.58 | 26.42 | 26.56 | 26.56 | 0.53% | 141,748 |
| Sep 15, 2026 | 26.40 | 26.45 | 26.39 | 26.42 | 26.42 | 0.15% | 128,417 |
| Sep 14, 2026 | 26.38 | 26.42 | 26.33 | 26.38 | 26.38 | 0.38% | 117,715 |
| Sep 11, 2026 | 26.24 | 26.28 | 26.24 | 26.28 | 26.28 | 0.08% | 99,158 |
| Sep 10, 2026 | 26.25 | 26.28 | 26.22 | 26.26 | 26.26 | 0.34% | 76,628 |
| Sep 9, 2026 | 26.14 | 26.20 | 26.11 | 26.17 | 26.17 | -0.08% | 282,714 |
| Sep 8, 2026 | 26.16 | 26.19 | 26.15 | 26.19 | 26.19 | -0.15% | 231,130 |
| Sep 4, 2026 | 26.21 | 26.25 | 26.16 | 26.23 | 26.23 | 0.19% | 359,658 |
| Sep 3, 2026 | 26.23 | 26.27 | 26.16 | 26.18 | 26.18 | -0.68% | 516,041 |
| Sep 2, 2026 | 26.35 | 26.41 | 26.34 | 26.36 | 26.36 | -0.19% | 517,385 |
| Sep 1, 2026 | 26.37 | 26.42 | 26.35 | 26.41 | 26.41 | 0.30% | 761,160 |
| Aug 31, 2026 | 26.40 | 26.40 | 26.33 | 26.33 | 26.33 | -0.19% | 148,920 |
| Aug 28, 2026 | 26.29 | 26.44 | 26.28 | 26.38 | 26.38 | 0.30% | 433,455 |
| Aug 27, 2026 | 26.29 | 26.31 | 26.28 | 26.30 | 26.30 | 0.08% | 170,327 |
| Aug 26, 2026 | 26.28 | 26.31 | 26.26 | 26.28 | 26.28 | 0.11% | 79,122 |
| Aug 25, 2026 | 26.27 | 26.27 | 26.22 | 26.25 | 26.25 | -0.08% | 396,755 |
| Aug 24, 2026 | 26.25 | 26.28 | 26.23 | 26.27 | 26.27 | 0.15% | 198,939 |
| Aug 21, 2026 | 26.21 | 26.25 | 26.20 | 26.23 | 26.23 | -0.04% | 2,254,525 |