WisdomTree Bloomberg US Dollar Bullish Fund (USDU)
NYSEARCA: USDU · Real-Time Price · USD
26.28
+0.02 (0.08%)
Sep 11, 2026, 4:00 PM EDT - Market closed
USDU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 26.24 | 26.28 | 26.24 | 26.28 | 26.28 | 0.08% | 99,158 |
| Sep 10, 2026 | 26.25 | 26.28 | 26.22 | 26.26 | 26.26 | 0.34% | 76,628 |
| Sep 9, 2026 | 26.14 | 26.20 | 26.11 | 26.17 | 26.17 | -0.08% | 282,714 |
| Sep 8, 2026 | 26.16 | 26.19 | 26.15 | 26.19 | 26.19 | -0.15% | 231,130 |
| Sep 4, 2026 | 26.21 | 26.25 | 26.16 | 26.23 | 26.23 | 0.19% | 359,658 |
| Sep 3, 2026 | 26.23 | 26.27 | 26.16 | 26.18 | 26.18 | -0.68% | 516,041 |
| Sep 2, 2026 | 26.35 | 26.41 | 26.34 | 26.36 | 26.36 | -0.19% | 517,385 |
| Sep 1, 2026 | 26.37 | 26.42 | 26.35 | 26.41 | 26.41 | 0.30% | 761,160 |
| Aug 31, 2026 | 26.40 | 26.40 | 26.33 | 26.33 | 26.33 | -0.19% | 148,920 |
| Aug 28, 2026 | 26.29 | 26.44 | 26.28 | 26.38 | 26.38 | 0.30% | 433,455 |
| Aug 27, 2026 | 26.29 | 26.31 | 26.28 | 26.30 | 26.30 | 0.08% | 170,327 |
| Aug 26, 2026 | 26.28 | 26.31 | 26.26 | 26.28 | 26.28 | 0.11% | 79,122 |
| Aug 25, 2026 | 26.27 | 26.27 | 26.22 | 26.25 | 26.25 | -0.08% | 396,755 |
| Aug 24, 2026 | 26.25 | 26.28 | 26.23 | 26.27 | 26.27 | 0.15% | 198,939 |
| Aug 21, 2026 | 26.21 | 26.25 | 26.20 | 26.23 | 26.23 | -0.04% | 2,254,525 |
| Aug 20, 2026 | 26.20 | 26.29 | 26.17 | 26.24 | 26.24 | 0.11% | 628,658 |
| Aug 19, 2026 | 26.39 | 26.39 | 26.21 | 26.21 | 26.21 | -0.83% | 203,067 |
| Aug 18, 2026 | 26.39 | 26.43 | 26.38 | 26.43 | 26.43 | 0.11% | 134,543 |
| Aug 17, 2026 | 26.34 | 26.40 | 26.34 | 26.40 | 26.40 | 0.08% | 296,297 |
| Aug 14, 2026 | 26.36 | 26.41 | 26.33 | 26.38 | 26.38 | -0.30% | 98,918 |
| Aug 13, 2026 | 26.43 | 26.48 | 26.42 | 26.46 | 26.46 | 0.04% | 78,863 |
| Aug 12, 2026 | 26.38 | 26.46 | 26.38 | 26.45 | 26.45 | 0.04% | 113,360 |
| Aug 11, 2026 | 26.42 | 26.52 | 26.42 | 26.44 | 26.44 | 0.08% | 174,269 |
| Aug 10, 2026 | 26.41 | 26.44 | 26.39 | 26.42 | 26.42 | 0.27% | 570,888 |
| Aug 7, 2026 | 26.45 | 26.46 | 26.34 | 26.35 | 26.35 | -0.38% | 179,928 |
| Aug 6, 2026 | 26.40 | 26.49 | 26.38 | 26.45 | 26.45 | 0.19% | 381,636 |
| Aug 5, 2026 | 26.41 | 26.44 | 26.39 | 26.40 | 26.40 | -0.23% | 4,266,082 |
| Aug 4, 2026 | 26.49 | 26.49 | 26.46 | 26.46 | 26.46 | -0.15% | 190,059 |
| Aug 3, 2026 | 26.49 | 26.60 | 26.45 | 26.50 | 26.50 | 0.04% | 1,189,210 |
| Jul 31, 2026 | 26.50 | 26.57 | 26.45 | 26.49 | 26.49 | 0.15% | 140,492 |
| Jul 30, 2026 | 26.65 | 26.65 | 26.45 | 26.45 | 26.45 | -0.94% | 203,536 |
| Jul 29, 2026 | 26.78 | 26.83 | 26.68 | 26.70 | 26.70 | -0.30% | 140,554 |
| Jul 28, 2026 | 26.80 | 26.85 | 26.75 | 26.78 | 26.78 | -0.15% | 158,345 |
| Jul 27, 2026 | 26.80 | 26.82 | 26.78 | 26.82 | 26.82 | - | 176,390 |
| Jul 24, 2026 | 26.78 | 26.85 | 26.77 | 26.82 | 26.82 | 0.07% | 141,468 |
| Jul 23, 2026 | 26.78 | 26.84 | 26.78 | 26.80 | 26.80 | 0.19% | 234,104 |
| Jul 22, 2026 | 26.76 | 26.76 | 26.70 | 26.75 | 26.75 | 0.07% | 378,949 |
| Jul 21, 2026 | 26.73 | 26.74 | 26.70 | 26.73 | 26.73 | 0.19% | 100,289 |
| Jul 20, 2026 | 26.68 | 26.72 | 26.67 | 26.68 | 26.68 | 0.11% | 177,631 |
| Jul 17, 2026 | 26.68 | 26.68 | 26.65 | 26.65 | 26.65 | - | 79,717 |
| Jul 16, 2026 | 26.61 | 26.66 | 26.60 | 26.65 | 26.65 | 0.30% | 256,198 |
| Jul 15, 2026 | 26.68 | 26.68 | 26.56 | 26.57 | 26.57 | -0.41% | 127,286 |
| Jul 14, 2026 | 26.65 | 26.68 | 26.60 | 26.68 | 26.68 | -0.37% | 222,115 |
| Jul 13, 2026 | 26.73 | 26.78 | 26.64 | 26.78 | 26.78 | 0.37% | 147,290 |
| Jul 10, 2026 | 26.72 | 26.72 | 26.65 | 26.68 | 26.68 | -0.07% | 316,303 |
| Jul 9, 2026 | 26.68 | 26.72 | 26.68 | 26.70 | 26.70 | -0.07% | 458,372 |
| Jul 8, 2026 | 26.77 | 26.79 | 26.70 | 26.72 | 26.72 | -0.15% | 374,878 |
| Jul 7, 2026 | 26.76 | 26.77 | 26.67 | 26.76 | 26.76 | 0.19% | 260,224 |
| Jul 6, 2026 | 26.68 | 26.76 | 26.68 | 26.71 | 26.71 | -0.04% | 445,728 |
| Jul 2, 2026 | 26.73 | 26.73 | 26.63 | 26.72 | 26.72 | -0.26% | 814,045 |