Skip to main content
/
SGI Enhanced Core ETF (USDX)
NASDAQ: USDX · Real-Time Price · USD
25.63
-0.02 (-0.08%)
Jun 6, 2025, 4:00 PM - Market closed

USDX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 29, 2024→Jun 6, 2025Max ▾Mar '24Mar '…Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Apr '25May '25Jun '25Mar '24​Mar '24May '24​May '24Jul '24​Jul '24Sep '24​Sep '24Nov '24​Nov '24Jan '25​Jan '25Mar '25​Mar '25May '25​May '25010.0020.0025.63

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202525.5825.6725.5825.6325.63-0.08%29,163
Jun 5, 202525.6425.6625.6325.6525.65-0.04%30,003
Jun 4, 202525.6625.6625.6425.6625.660.04%17,265
Jun 3, 202525.6325.6625.6225.6525.650.04%58,222
Jun 2, 202525.5825.6525.5825.6425.64-56,951
May 30, 202525.6325.6525.6025.6425.640.23%32,792
May 29, 202525.5825.6425.5725.5825.58-0.12%325,970
May 28, 202525.6225.6325.5925.6125.61-0.12%82,053
May 27, 202525.6625.6825.6325.6425.59-0.05%31,107
May 23, 202525.6525.6725.6325.6525.600.02%28,236
May 22, 202525.6625.6725.6125.6525.600.04%45,152
May 21, 202525.6625.6725.6225.6425.590.02%61,880
May 20, 202525.6625.6725.6225.6425.58-0.06%92,971
May 19, 202525.6525.6625.6225.6525.60-64,664
May 16, 202525.6425.6625.6225.6525.600.08%34,433
May 15, 202525.6025.8225.6025.6325.580.16%56,214
May 14, 202525.6525.6525.5925.5925.54-0.04%47,589
May 13, 202525.5825.6325.5825.6025.55-0.08%65,949
May 12, 202525.6325.6325.5825.6225.570.20%69,920
May 9, 202525.5725.6225.5725.5725.52-0.14%31,083
May 8, 202525.5925.6125.5625.6125.550.04%31,608
May 7, 202525.5625.6125.5625.6025.54-0.02%55,027
May 6, 202525.6225.6225.5725.6025.550.04%54,475
May 5, 202525.6225.6225.5625.5925.540.11%29,547
May 2, 202525.5525.5925.5525.5625.510.05%74,531
May 1, 202525.5725.5825.5425.5525.50-0.06%34,360
Apr 30, 202525.5125.5825.5125.5725.510.18%49,554
Apr 29, 202525.5725.5725.5225.5225.47-0.01%87,107
Apr 28, 202525.5625.6225.5225.5225.47-0.27%93,644
Apr 25, 202525.6225.6225.5725.5925.480.16%16,891
Apr 24, 202525.5625.6125.5525.5525.44-41,746
Apr 23, 202525.5025.6025.5025.5525.44-0.08%36,193
Apr 22, 202525.8225.8225.5425.5725.460.16%41,304
Apr 21, 202525.5325.5725.5225.5325.42-0.16%388,665
Apr 17, 202525.5725.5725.5325.5725.460.27%33,810
Apr 16, 202525.4825.5825.4825.5025.39-0.04%38,992
Apr 15, 202525.5625.5625.5125.5125.400.04%108,254
Apr 14, 202525.4825.5625.4825.5025.39-0.04%40,994
Apr 11, 202525.5525.5625.5025.5125.40-0.43%2,093,223
Apr 10, 202525.5625.9625.5225.6225.51-0.11%447,686
Apr 9, 202525.6225.7525.6025.6525.540.03%203,374
Apr 8, 202525.7425.7925.6425.6425.53-0.19%113,155
Apr 7, 202525.6425.7325.6225.6925.580.20%74,432
Apr 4, 202525.6725.7225.6425.6425.53-0.12%127,499
Apr 3, 202525.6725.7125.6725.6725.56-0.04%2,072,800
Apr 2, 202525.6725.7025.6625.6825.57-0.02%40,945
Apr 1, 202525.6925.7025.6825.6925.580.06%45,200
Mar 31, 202525.6225.7825.6225.6725.560.08%2,249,247
Mar 28, 202525.6025.6825.6025.6525.540.04%90,261
Mar 27, 202525.6625.6625.6425.6425.53-0.54%91,894