SGI Enhanced Core ETF (USDX)
NASDAQ: USDX · Real-Time Price · USD
25.60
+0.01 (0.04%)
At close: Sep 16, 2026, 4:00 PM EDT
25.56
-0.04 (-0.16%)
After-hours: Sep 16, 2026, 4:15 PM EDT
USDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 25.54 | 25.61 | 25.54 | 25.60 | 25.60 | 0.04% | 6,478 |
| Sep 15, 2026 | 25.56 | 25.60 | 25.55 | 25.59 | 25.59 | 0.08% | 19,338 |
| Sep 14, 2026 | 25.51 | 25.57 | 25.51 | 25.57 | 25.57 | 0.12% | 69,187 |
| Sep 11, 2026 | 25.56 | 25.56 | 25.52 | 25.54 | 25.54 | 0.16% | 48,201 |
| Sep 10, 2026 | 25.56 | 25.56 | 25.50 | 25.50 | 25.50 | -0.12% | 18,841 |
| Sep 9, 2026 | 24.98 | 25.59 | 24.98 | 25.53 | 25.53 | 0.12% | 81,527 |
| Sep 8, 2026 | 25.52 | 25.57 | 25.50 | 25.50 | 25.50 | - | 41,724 |
| Sep 4, 2026 | 25.54 | 25.57 | 25.50 | 25.50 | 25.50 | -0.16% | 27,432 |
| Sep 3, 2026 | 25.50 | 25.58 | 25.50 | 25.54 | 25.54 | 0.12% | 92,891 |
| Sep 2, 2026 | 25.58 | 25.58 | 25.50 | 25.51 | 25.51 | -0.01% | 9,650 |
| Sep 1, 2026 | 25.55 | 25.55 | 25.49 | 25.51 | 25.51 | 0.13% | 57,384 |
| Aug 31, 2026 | 25.48 | 25.56 | 25.47 | 25.48 | 25.48 | -0.31% | 64,212 |
| Aug 28, 2026 | 25.55 | 25.56 | 25.50 | 25.56 | 25.56 | 0.31% | 36,212 |
| Aug 27, 2026 | 25.47 | 25.55 | 25.47 | 25.48 | 25.48 | - | 10,192 |
| Aug 26, 2026 | 25.54 | 25.60 | 25.53 | 25.54 | 25.48 | 0.12% | 56,485 |
| Aug 25, 2026 | 25.55 | 25.60 | 25.51 | 25.51 | 25.45 | - | 21,185 |
| Aug 24, 2026 | 25.54 | 25.60 | 25.51 | 25.51 | 25.45 | -0.04% | 26,864 |
| Aug 21, 2026 | 25.54 | 25.56 | 25.52 | 25.52 | 25.46 | -0.04% | 8,800 |
| Aug 20, 2026 | 25.52 | 25.56 | 25.52 | 25.53 | 25.47 | -0.11% | 55,666 |
| Aug 19, 2026 | 25.56 | 25.57 | 25.52 | 25.56 | 25.50 | 0.12% | 25,779 |
| Aug 18, 2026 | 25.58 | 25.59 | 25.50 | 25.53 | 25.47 | -0.20% | 36,198 |
| Aug 17, 2026 | 25.49 | 25.58 | 25.49 | 25.58 | 25.52 | - | 24,190 |
| Aug 14, 2026 | 25.60 | 25.60 | 25.51 | 25.58 | 25.52 | 0.04% | 82,958 |
| Aug 13, 2026 | 25.60 | 25.60 | 25.52 | 25.57 | 25.51 | 0.12% | 10,336 |
| Aug 12, 2026 | 25.48 | 25.57 | 25.48 | 25.54 | 25.48 | 0.13% | 55,549 |
| Aug 11, 2026 | 25.48 | 25.56 | 25.48 | 25.51 | 25.45 | 0.07% | 54,917 |
| Aug 10, 2026 | 25.53 | 25.53 | 25.48 | 25.49 | 25.43 | -0.06% | 163,374 |
| Aug 7, 2026 | 25.53 | 25.54 | 25.42 | 25.51 | 25.45 | 0.07% | 91,690 |
| Aug 6, 2026 | 25.59 | 25.59 | 25.47 | 25.49 | 25.43 | -0.02% | 12,632 |
| Aug 5, 2026 | 25.55 | 25.55 | 25.48 | 25.49 | 25.43 | 0.04% | 30,630 |
| Aug 4, 2026 | 25.52 | 25.53 | 25.47 | 25.48 | 25.42 | 0.04% | 36,678 |
| Aug 3, 2026 | 25.48 | 25.53 | 25.46 | 25.47 | 25.41 | -0.27% | 63,059 |
| Jul 31, 2026 | 25.45 | 25.54 | 25.45 | 25.54 | 25.48 | 0.12% | 30,881 |
| Jul 30, 2026 | 25.42 | 25.54 | 25.42 | 25.51 | 25.45 | -0.08% | 18,210 |
| Jul 29, 2026 | 25.45 | 26.25 | 25.43 | 25.53 | 25.47 | 0.29% | 51,652 |
| Jul 28, 2026 | 25.49 | 25.50 | 25.40 | 25.46 | 25.40 | -0.08% | 21,040 |
| Jul 27, 2026 | 25.48 | 25.55 | 25.46 | 25.53 | 25.42 | 0.08% | 56,574 |
| Jul 24, 2026 | 25.54 | 25.57 | 25.45 | 25.50 | 25.39 | 0.22% | 28,712 |
| Jul 23, 2026 | 25.53 | 25.53 | 25.44 | 25.45 | 25.34 | - | 49,627 |
| Jul 22, 2026 | 25.48 | 25.55 | 25.08 | 25.45 | 25.34 | -0.04% | 84,329 |
| Jul 21, 2026 | 25.56 | 25.56 | 25.34 | 25.46 | 25.35 | -0.04% | 47,181 |
| Jul 20, 2026 | 25.51 | 25.54 | 25.45 | 25.47 | 25.36 | 0.16% | 37,151 |
| Jul 17, 2026 | 25.52 | 25.54 | 25.43 | 25.43 | 25.32 | -0.08% | 66,773 |
| Jul 16, 2026 | 25.48 | 25.55 | 25.44 | 25.45 | 25.34 | -0.06% | 56,832 |
| Jul 15, 2026 | 25.48 | 25.57 | 25.45 | 25.47 | 25.36 | -0.09% | 66,663 |
| Jul 14, 2026 | 25.54 | 25.55 | 25.47 | 25.49 | 25.38 | 0.12% | 26,252 |
| Jul 13, 2026 | 25.50 | 25.52 | 25.44 | 25.46 | 25.35 | 0.02% | 43,294 |
| Jul 10, 2026 | 25.49 | 25.52 | 25.43 | 25.46 | 25.35 | -0.20% | 33,356 |
| Jul 9, 2026 | 26.10 | 26.10 | 25.46 | 25.51 | 25.40 | 0.18% | 106,616 |
| Jul 8, 2026 | 25.66 | 25.66 | 25.44 | 25.46 | 25.35 | -0.08% | 56,165 |