SGI Enhanced Core ETF (USDX)
NASDAQ: USDX · Real-Time Price · USD
25.58
-0.03 (-0.12%)
Oct 9, 2026, 4:00 PM EDT - Market closed
USDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 25.64 | 25.65 | 25.58 | 25.58 | 25.58 | -0.11% | 21,683 |
| Oct 8, 2026 | 25.58 | 25.65 | 25.58 | 25.61 | 25.61 | 0.11% | 10,244 |
| Oct 7, 2026 | 25.58 | 25.63 | 25.58 | 25.58 | 25.58 | 0.12% | 13,432 |
| Oct 6, 2026 | 25.57 | 25.62 | 25.55 | 25.55 | 25.55 | -0.06% | 167,222 |
| Oct 5, 2026 | 25.57 | 25.61 | 25.55 | 25.57 | 25.57 | -0.08% | 226,107 |
| Oct 2, 2026 | 25.58 | 25.63 | 25.57 | 25.59 | 25.59 | -0.18% | 69,622 |
| Oct 1, 2026 | 25.60 | 25.63 | 25.56 | 25.63 | 25.63 | 0.04% | 57,534 |
| Sep 30, 2026 | 25.64 | 25.64 | 25.56 | 25.62 | 25.62 | 0.16% | 51,838 |
| Sep 29, 2026 | 25.62 | 25.67 | 25.55 | 25.58 | 25.58 | -0.04% | 64,579 |
| Sep 28, 2026 | 25.59 | 25.60 | 25.54 | 25.59 | 25.59 | -0.08% | 24,347 |
| Sep 25, 2026 | 25.65 | 25.67 | 25.59 | 25.67 | 25.61 | 0.33% | 249,001 |
| Sep 24, 2026 | 25.69 | 25.69 | 25.57 | 25.59 | 25.53 | 0.03% | 54,435 |
| Sep 23, 2026 | 25.56 | 25.64 | 24.81 | 25.58 | 25.52 | 0.04% | 391,164 |
| Sep 22, 2026 | 25.63 | 25.66 | 25.56 | 25.57 | 25.51 | -0.04% | 47,381 |
| Sep 21, 2026 | 25.65 | 25.65 | 25.57 | 25.58 | 25.52 | -0.03% | 70,890 |
| Sep 18, 2026 | 25.54 | 25.64 | 25.54 | 25.59 | 25.53 | -0.12% | 17,936 |
| Sep 17, 2026 | 25.60 | 25.64 | 25.58 | 25.62 | 25.56 | 0.06% | 32,446 |
| Sep 16, 2026 | 25.54 | 25.61 | 25.54 | 25.60 | 25.54 | 0.04% | 6,478 |
| Sep 15, 2026 | 25.56 | 25.60 | 25.55 | 25.59 | 25.53 | 0.08% | 19,361 |
| Sep 14, 2026 | 25.51 | 25.57 | 25.51 | 25.57 | 25.51 | 0.12% | 69,187 |
| Sep 11, 2026 | 25.56 | 25.56 | 25.52 | 25.54 | 25.48 | 0.16% | 48,201 |
| Sep 10, 2026 | 25.56 | 25.56 | 25.50 | 25.50 | 25.44 | -0.12% | 18,841 |
| Sep 9, 2026 | 24.98 | 25.59 | 24.98 | 25.53 | 25.47 | 0.12% | 81,527 |
| Sep 8, 2026 | 25.52 | 25.57 | 25.50 | 25.50 | 25.44 | - | 41,724 |
| Sep 4, 2026 | 25.54 | 25.57 | 25.50 | 25.50 | 25.44 | -0.16% | 27,432 |
| Sep 3, 2026 | 25.50 | 25.58 | 25.50 | 25.54 | 25.48 | 0.12% | 92,891 |
| Sep 2, 2026 | 25.58 | 25.58 | 25.50 | 25.51 | 25.45 | -0.01% | 9,650 |
| Sep 1, 2026 | 25.55 | 25.55 | 25.49 | 25.51 | 25.45 | 0.13% | 57,384 |
| Aug 31, 2026 | 25.48 | 25.56 | 25.47 | 25.48 | 25.42 | -0.31% | 64,212 |
| Aug 28, 2026 | 25.55 | 25.56 | 25.50 | 25.56 | 25.50 | 0.31% | 36,212 |
| Aug 27, 2026 | 25.47 | 25.55 | 25.47 | 25.48 | 25.42 | - | 10,192 |
| Aug 26, 2026 | 25.54 | 25.60 | 25.53 | 25.54 | 25.42 | 0.12% | 56,485 |
| Aug 25, 2026 | 25.55 | 25.60 | 25.51 | 25.51 | 25.39 | - | 21,185 |
| Aug 24, 2026 | 25.54 | 25.60 | 25.51 | 25.51 | 25.39 | -0.04% | 26,864 |
| Aug 21, 2026 | 25.54 | 25.56 | 25.52 | 25.52 | 25.40 | -0.04% | 8,800 |
| Aug 20, 2026 | 25.52 | 25.56 | 25.52 | 25.53 | 25.41 | -0.11% | 55,666 |
| Aug 19, 2026 | 25.56 | 25.57 | 25.52 | 25.56 | 25.44 | 0.12% | 25,779 |
| Aug 18, 2026 | 25.58 | 25.59 | 25.50 | 25.53 | 25.41 | -0.20% | 36,198 |
| Aug 17, 2026 | 25.49 | 25.58 | 25.49 | 25.58 | 25.46 | - | 24,190 |
| Aug 14, 2026 | 25.60 | 25.60 | 25.51 | 25.58 | 25.46 | 0.04% | 82,958 |
| Aug 13, 2026 | 25.60 | 25.60 | 25.52 | 25.57 | 25.45 | 0.12% | 10,336 |
| Aug 12, 2026 | 25.48 | 25.57 | 25.48 | 25.54 | 25.42 | 0.13% | 55,549 |
| Aug 11, 2026 | 25.48 | 25.56 | 25.48 | 25.51 | 25.39 | 0.07% | 54,917 |
| Aug 10, 2026 | 25.53 | 25.53 | 25.48 | 25.49 | 25.37 | -0.06% | 163,374 |
| Aug 7, 2026 | 25.53 | 25.54 | 25.42 | 25.51 | 25.39 | 0.07% | 91,690 |
| Aug 6, 2026 | 25.59 | 25.59 | 25.47 | 25.49 | 25.37 | -0.02% | 12,632 |
| Aug 5, 2026 | 25.55 | 25.55 | 25.48 | 25.49 | 25.37 | 0.04% | 30,630 |
| Aug 4, 2026 | 25.52 | 25.53 | 25.47 | 25.48 | 25.36 | 0.04% | 36,678 |
| Aug 3, 2026 | 25.48 | 25.53 | 25.46 | 25.47 | 25.35 | -0.27% | 63,059 |
| Jul 31, 2026 | 25.45 | 25.54 | 25.45 | 25.54 | 25.42 | 0.12% | 30,881 |