Innovator U.S. Equity Ultra Buffer ETF - September (USEP)
BATS: USEP · Real-Time Price · USD
39.01
+0.07 (0.17%)
At close: Nov 26, 2025, 4:00 PM EST
39.01
0.00 (0.00%)
After-hours: Nov 26, 2025, 8:00 PM EST
USEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 38.90 | 39.02 | 38.90 | 39.04 | - | 0.26% | 6,399 |
| Nov 25, 2025 | 38.64 | 38.94 | 38.64 | 38.94 | 38.94 | 0.53% | 9,490 |
| Nov 24, 2025 | 38.67 | 38.76 | 38.67 | 38.74 | 38.74 | 0.67% | 2,977 |
| Nov 21, 2025 | 38.42 | 38.55 | 38.39 | 38.48 | 38.48 | 0.35% | 3,733 |
| Nov 20, 2025 | 38.35 | 38.35 | 38.34 | 38.34 | 38.34 | -0.62% | 144 |
| Nov 19, 2025 | 38.64 | 38.64 | 38.48 | 38.58 | 38.58 | 0.17% | 2,901 |
| Nov 18, 2025 | 38.49 | 38.58 | 38.47 | 38.51 | 38.51 | -0.26% | 3,402 |
| Nov 17, 2025 | 38.75 | 38.75 | 38.55 | 38.62 | 38.62 | -0.36% | 5,796 |
| Nov 14, 2025 | 38.81 | 38.82 | 38.75 | 38.75 | 38.75 | -0.07% | 1,291 |
| Nov 13, 2025 | 38.82 | 38.90 | 38.72 | 38.78 | 38.78 | -0.56% | 6,342 |
| Nov 12, 2025 | 38.94 | 39.00 | 38.93 | 39.00 | 39.00 | 0.02% | 6,374 |
| Nov 11, 2025 | 38.96 | 39.02 | 38.93 | 38.99 | 38.99 | 0.03% | 4,316 |
| Nov 10, 2025 | 38.91 | 38.99 | 38.86 | 38.98 | 38.98 | 0.60% | 7,356 |
| Nov 7, 2025 | 38.57 | 38.75 | 38.55 | 38.75 | 38.75 | -0.05% | 4,599 |
| Nov 6, 2025 | 38.75 | 38.88 | 38.70 | 38.77 | 38.77 | -0.20% | 37,778 |
| Nov 5, 2025 | 38.87 | 38.99 | 38.85 | 38.85 | 38.85 | 0.15% | 15,929 |
| Nov 4, 2025 | 38.86 | 38.89 | 38.79 | 38.79 | 38.79 | -0.48% | 25,884 |
| Nov 3, 2025 | 38.99 | 39.02 | 38.95 | 38.98 | 38.98 | 0.03% | 3,376 |
| Oct 31, 2025 | 39.00 | 39.02 | 38.90 | 38.97 | 38.97 | 0.07% | 9,683 |
| Oct 30, 2025 | 38.93 | 39.05 | 38.90 | 38.94 | 38.94 | -0.42% | 13,758 |
| Oct 29, 2025 | 39.12 | 39.14 | 39.00 | 39.10 | 39.10 | 0.08% | 7,093 |
| Oct 28, 2025 | 39.08 | 39.15 | 39.07 | 39.07 | 39.07 | -0.15% | 2,823 |
| Oct 27, 2025 | 39.07 | 39.14 | 39.02 | 39.13 | 39.13 | 0.33% | 6,755 |
| Oct 24, 2025 | 38.93 | 39.00 | 38.93 | 39.00 | 39.00 | 0.41% | 14,736 |
| Oct 23, 2025 | 38.82 | 38.88 | 38.79 | 38.84 | 38.84 | 0.34% | 4,814 |
| Oct 22, 2025 | 38.90 | 38.90 | 38.60 | 38.71 | 38.71 | -0.28% | 22,176 |
| Oct 21, 2025 | 38.87 | 38.87 | 38.80 | 38.82 | 38.82 | -0.02% | 5,090 |
| Oct 20, 2025 | 38.81 | 38.83 | 38.81 | 38.83 | 38.83 | 0.35% | 2,980 |
| Oct 17, 2025 | 38.53 | 38.69 | 38.53 | 38.69 | 38.69 | 0.34% | 16,564 |
| Oct 16, 2025 | 38.64 | 38.65 | 38.43 | 38.56 | 38.56 | -0.18% | 6,635 |
| Oct 15, 2025 | 38.73 | 38.73 | 38.59 | 38.63 | 38.63 | 0.17% | 2,001 |
| Oct 14, 2025 | 38.43 | 38.62 | 38.41 | 38.56 | 38.56 | -0.09% | 6,470 |
| Oct 13, 2025 | 38.57 | 38.63 | 38.56 | 38.60 | 38.60 | 0.76% | 9,311 |
| Oct 10, 2025 | 38.76 | 38.82 | 38.31 | 38.31 | 38.31 | -1.14% | 13,858 |
| Oct 9, 2025 | 38.75 | 38.76 | 38.71 | 38.75 | 38.75 | -0.21% | 5,314 |
| Oct 8, 2025 | 38.78 | 38.83 | 38.74 | 38.83 | 38.83 | 0.30% | 2,017 |
| Oct 7, 2025 | 38.75 | 38.85 | 38.65 | 38.71 | 38.71 | -0.12% | 7,668 |
| Oct 6, 2025 | 38.76 | 38.83 | 38.73 | 38.76 | 38.76 | 0.04% | 6,961 |
| Oct 3, 2025 | 38.78 | 38.78 | 38.69 | 38.74 | 38.74 | 0.01% | 3,891 |
| Oct 2, 2025 | 38.78 | 38.79 | 38.70 | 38.74 | 38.74 | -0.05% | 8,623 |
| Oct 1, 2025 | 38.64 | 38.78 | 38.64 | 38.76 | 38.76 | 0.23% | 3,800 |
| Sep 30, 2025 | 38.63 | 38.69 | 38.57 | 38.67 | 38.67 | 0.15% | 6,747 |
| Sep 29, 2025 | 38.61 | 38.66 | 38.58 | 38.61 | 38.61 | 0.18% | 8,066 |
| Sep 26, 2025 | 38.50 | 38.56 | 38.50 | 38.55 | 38.55 | 0.15% | 11,592 |
| Sep 25, 2025 | 38.42 | 38.54 | 38.37 | 38.49 | 38.49 | -0.11% | 10,487 |
| Sep 24, 2025 | 38.54 | 38.61 | 38.47 | 38.53 | 38.53 | -0.08% | 28,318 |
| Sep 23, 2025 | 38.61 | 38.70 | 38.52 | 38.56 | 38.56 | -0.34% | 12,453 |
| Sep 22, 2025 | 38.63 | 38.70 | 38.54 | 38.69 | 38.69 | 0.20% | 16,983 |
| Sep 19, 2025 | 38.63 | 38.64 | 38.50 | 38.61 | 38.61 | 0.13% | 210,027 |
| Sep 18, 2025 | 38.45 | 38.61 | 38.44 | 38.56 | 38.56 | 0.13% | 39,110 |