Innovator U.S. Equity Ultra Buffer ETF - September (USEP)
BATS: USEP · Real-Time Price · USD
36.18
+0.09 (0.25%)
At close: Jun 12, 2025, 4:00 PM
36.18
0.00 (0.00%)
After-hours: Jun 12, 2025, 8:00 PM EDT
USEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 36.16 | 36.22 | 36.15 | 36.18 | 36.18 | 0.25% | 1,314 |
| Jun 11, 2025 | 36.16 | 36.19 | 36.05 | 36.09 | 36.09 | -0.19% | 17,267 |
| Jun 10, 2025 | 36.12 | 36.17 | 36.07 | 36.16 | 36.16 | 0.29% | 2,725 |
| Jun 9, 2025 | 35.99 | 36.10 | 35.99 | 36.05 | 36.05 | 0.05% | 13,979 |
| Jun 6, 2025 | 35.96 | 36.04 | 35.93 | 36.03 | 36.03 | 0.85% | 11,640 |
| Jun 5, 2025 | 35.91 | 35.98 | 35.69 | 35.73 | 35.73 | -0.49% | 70,893 |
| Jun 4, 2025 | 35.98 | 35.98 | 35.88 | 35.91 | 35.91 | -0.05% | 727 |
| Jun 3, 2025 | 35.78 | 35.92 | 35.78 | 35.92 | 35.92 | 0.48% | 26,212 |
| Jun 2, 2025 | 35.63 | 35.77 | 35.63 | 35.75 | 35.75 | 0.16% | 3,956 |
| May 30, 2025 | 35.69 | 35.69 | 35.50 | 35.69 | 35.69 | 0.12% | 3,209 |
| May 29, 2025 | 35.62 | 35.66 | 35.57 | 35.65 | 35.65 | 0.26% | 2,787 |
| May 28, 2025 | 35.69 | 35.69 | 35.56 | 35.56 | 35.56 | -0.34% | 2,502 |
| May 27, 2025 | 35.47 | 35.70 | 35.47 | 35.68 | 35.68 | 1.24% | 7,028 |
| May 23, 2025 | 35.26 | 35.34 | 35.17 | 35.25 | 35.25 | -0.42% | 2,803 |
| May 22, 2025 | 35.44 | 35.52 | 35.34 | 35.40 | 35.40 | -0.02% | 3,596 |
| May 21, 2025 | 35.76 | 35.76 | 35.40 | 35.40 | 35.40 | -0.92% | 1,619 |
| May 20, 2025 | 35.72 | 35.80 | 35.68 | 35.73 | 35.73 | -0.16% | 7,426 |
| May 19, 2025 | 35.51 | 35.82 | 35.51 | 35.79 | 35.79 | 0.11% | 4,527 |
| May 16, 2025 | 35.70 | 35.79 | 35.70 | 35.75 | 35.75 | 0.37% | 2,083 |
| May 15, 2025 | 35.45 | 35.66 | 35.45 | 35.62 | 35.62 | 0.27% | 5,357 |
| May 14, 2025 | 35.48 | 35.53 | 35.46 | 35.52 | 35.52 | 0.05% | 2,023 |
| May 13, 2025 | 35.44 | 35.58 | 35.43 | 35.50 | 35.50 | 0.58% | 215,411 |
| May 12, 2025 | 35.20 | 35.30 | 35.20 | 35.30 | 35.30 | 1.94% | 906 |
| May 9, 2025 | 34.65 | 34.71 | 34.63 | 34.63 | 34.63 | -0.15% | 3,929 |
| May 8, 2025 | 34.84 | 34.84 | 34.68 | 34.68 | 34.68 | 0.40% | 4,025 |
| May 7, 2025 | 34.48 | 34.54 | 34.39 | 34.54 | 34.54 | 0.13% | 686 |
| May 6, 2025 | 34.48 | 34.57 | 34.42 | 34.50 | 34.50 | -0.37% | 6,929 |
| May 5, 2025 | 34.68 | 34.77 | 34.63 | 34.63 | 34.63 | -0.40% | 10,417 |
| May 2, 2025 | 34.70 | 34.81 | 34.70 | 34.77 | 34.77 | 0.89% | 1,450 |
| May 1, 2025 | 34.67 | 34.67 | 34.45 | 34.46 | 34.46 | 0.31% | 87,367 |
| Apr 30, 2025 | 34.10 | 34.36 | 34.09 | 34.36 | 34.36 | 0.19% | 4,186 |
| Apr 29, 2025 | 34.18 | 34.29 | 34.12 | 34.29 | 34.29 | 0.31% | 7,868 |
| Apr 28, 2025 | 34.17 | 34.20 | 34.00 | 34.18 | 34.18 | 0.12% | 7,010 |
| Apr 25, 2025 | 34.13 | 34.17 | 34.08 | 34.14 | 34.14 | 0.43% | 4,428 |
| Apr 24, 2025 | 33.77 | 34.02 | 33.77 | 34.00 | 34.00 | 1.05% | 14,664 |
| Apr 23, 2025 | 33.89 | 33.89 | 33.59 | 33.65 | 33.65 | 0.89% | 10,002 |
| Apr 22, 2025 | 33.21 | 33.42 | 33.21 | 33.35 | 33.35 | 1.07% | 6,665 |
| Apr 21, 2025 | 33.22 | 33.22 | 32.86 | 32.99 | 32.99 | -0.95% | 5,785 |
| Apr 17, 2025 | 33.35 | 33.45 | 33.31 | 33.31 | 33.31 | -0.10% | 5,854 |
| Apr 16, 2025 | 33.52 | 33.60 | 33.25 | 33.34 | 33.34 | -1.22% | 16,324 |
| Apr 15, 2025 | 33.78 | 33.90 | 33.67 | 33.76 | 33.76 | -0.17% | 20,398 |
| Apr 14, 2025 | 34.02 | 34.02 | 33.74 | 33.81 | 33.81 | 0.25% | 6,775 |
| Apr 11, 2025 | 33.42 | 33.73 | 33.40 | 33.73 | 33.73 | 0.91% | 4,666 |
| Apr 10, 2025 | 33.12 | 33.42 | 33.04 | 33.42 | 33.42 | -1.55% | 3,352 |
| Apr 9, 2025 | 32.62 | 34.01 | 32.58 | 33.95 | 33.95 | 4.32% | 43,992 |
| Apr 8, 2025 | 33.26 | 33.31 | 32.42 | 32.55 | 32.55 | -0.75% | 48,393 |
| Apr 7, 2025 | 32.56 | 33.08 | 32.47 | 32.79 | 32.79 | 0.11% | 17,416 |
| Apr 4, 2025 | 33.23 | 33.27 | 32.75 | 32.75 | 32.75 | -2.80% | 32,126 |
| Apr 3, 2025 | 33.99 | 33.99 | 33.70 | 33.70 | 33.70 | -2.75% | 3,850 |
| Apr 2, 2025 | 34.46 | 34.65 | 34.46 | 34.65 | 34.65 | 0.49% | 3,892 |