USEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	38.78	38.81	38.74	38.82	-	0.27%	863
Oct 7, 2025	38.75	38.85	38.65	38.71	38.71	-0.12%	7,668
Oct 6, 2025	38.76	38.83	38.73	38.76	38.76	0.04%	6,961
Oct 3, 2025	38.78	38.78	38.69	38.74	38.74	0.01%	3,891
Oct 2, 2025	38.78	38.79	38.70	38.74	38.74	-0.05%	8,623
Oct 1, 2025	38.64	38.78	38.64	38.76	38.76	0.23%	3,800
Sep 30, 2025	38.63	38.69	38.57	38.67	38.67	0.15%	6,747
Sep 29, 2025	38.61	38.66	38.58	38.61	38.61	0.18%	8,066
Sep 26, 2025	38.50	38.56	38.50	38.55	38.55	0.15%	11,592
Sep 25, 2025	38.42	38.54	38.37	38.49	38.49	-0.11%	10,487
Sep 24, 2025	38.54	38.61	38.47	38.53	38.53	-0.08%	28,318
Sep 23, 2025	38.61	38.70	38.52	38.56	38.56	-0.34%	12,453
Sep 22, 2025	38.63	38.70	38.54	38.69	38.69	0.20%	16,983
Sep 19, 2025	38.63	38.64	38.50	38.61	38.61	0.13%	210,027
Sep 18, 2025	38.45	38.61	38.44	38.56	38.56	0.13%	39,110
Sep 17, 2025	38.39	38.55	38.39	38.51	38.51	0.07%	28,791
Sep 16, 2025	38.50	38.53	38.43	38.48	38.48	-0.17%	17,276
Sep 15, 2025	38.51	38.57	38.45	38.55	38.55	0.26%	39,608
Sep 12, 2025	38.42	38.48	38.40	38.45	38.45	-	1,573,712
Sep 11, 2025	38.40	38.47	38.38	38.45	38.45	0.31%	102,886
Sep 10, 2025	38.31	38.38	38.26	38.33	38.33	0.13%	40,166
Sep 9, 2025	38.24	38.28	38.16	38.28	38.28	0.16%	58,463
Sep 8, 2025	38.28	38.28	38.17	38.22	38.22	0.12%	30,338
Sep 5, 2025	38.29	38.29	38.09	38.18	38.18	-0.09%	49,668
Sep 4, 2025	38.03	38.21	37.98	38.21	38.21	0.52%	106,098
Sep 3, 2025	38.04	38.07	37.97	38.01	38.01	0.27%	249,515
Sep 2, 2025	37.88	37.96	37.74	37.91	37.91	-0.37%	233,210
Aug 29, 2025	38.08	38.10	38.00	38.05	38.05	-0.01%	190,492
Aug 28, 2025	38.06	38.08	38.03	38.06	38.06	0.05%	8,329
Aug 27, 2025	38.00	38.05	38.00	38.04	38.04	0.11%	2,479
Aug 26, 2025	38.03	38.05	37.95	37.99	37.99	0.02%	15,555
Aug 25, 2025	37.93	38.04	37.93	37.99	37.99	0.05%	4,034
Aug 22, 2025	37.81	38.01	37.81	37.97	37.97	0.48%	3,649
Aug 21, 2025	37.76	37.83	37.73	37.78	37.78	-0.11%	5,858
Aug 20, 2025	37.79	37.85	37.70	37.83	37.83	-0.07%	3,414
Aug 19, 2025	37.94	37.94	37.82	37.85	37.85	-0.15%	4,213
Aug 18, 2025	37.85	37.91	37.85	37.91	37.91	0.09%	824
Aug 15, 2025	37.83	37.91	37.83	37.87	37.87	0.08%	2,842
Aug 14, 2025	37.82	37.86	37.82	37.84	37.84	-0.08%	2,053
Aug 13, 2025	37.87	37.89	37.80	37.87	37.87	0.12%	7,401
Aug 12, 2025	37.76	37.83	37.75	37.83	37.83	0.54%	2,230
Aug 11, 2025	37.67	37.72	37.61	37.62	37.62	-0.19%	10,134
Aug 8, 2025	37.56	37.70	37.56	37.69	37.69	0.46%	6,385
Aug 7, 2025	37.56	37.56	37.47	37.52	37.52	-0.07%	2,633
Aug 6, 2025	37.50	37.59	37.50	37.55	37.55	0.38%	2,034
Aug 5, 2025	37.49	37.51	37.40	37.41	37.41	-0.22%	1,115
Aug 4, 2025	37.37	37.49	37.37	37.49	37.49	0.90%	7,218
Aug 1, 2025	37.03	37.23	37.03	37.16	37.16	-0.83%	55,339
Jul 31, 2025	37.60	37.60	37.47	37.47	37.47	-0.14%	1,512
Jul 30, 2025	37.51	37.53	37.44	37.52	37.52	-0.03%	6,587