USEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	38.87	38.99	38.85	38.85	38.85	0.15%	15,929
Nov 4, 2025	38.86	38.89	38.79	38.79	38.79	-0.48%	25,884
Nov 3, 2025	38.99	39.02	38.95	38.98	38.98	0.03%	3,376
Oct 31, 2025	39.00	39.02	38.90	38.97	38.97	0.07%	9,683
Oct 30, 2025	38.93	39.05	38.90	38.94	38.94	-0.42%	13,758
Oct 29, 2025	39.12	39.14	39.00	39.10	39.10	0.08%	7,093
Oct 28, 2025	39.08	39.15	39.07	39.07	39.07	-0.15%	2,823
Oct 27, 2025	39.07	39.14	39.02	39.13	39.13	0.33%	6,755
Oct 24, 2025	38.93	39.00	38.93	39.00	39.00	0.41%	14,736
Oct 23, 2025	38.82	38.88	38.79	38.84	38.84	0.34%	4,814
Oct 22, 2025	38.90	38.90	38.60	38.71	38.71	-0.28%	22,176
Oct 21, 2025	38.87	38.87	38.80	38.82	38.82	-0.02%	5,090
Oct 20, 2025	38.81	38.83	38.81	38.83	38.83	0.35%	2,980
Oct 17, 2025	38.53	38.69	38.53	38.69	38.69	0.34%	16,564
Oct 16, 2025	38.64	38.65	38.43	38.56	38.56	-0.18%	6,635
Oct 15, 2025	38.73	38.73	38.59	38.63	38.63	0.17%	2,001
Oct 14, 2025	38.43	38.62	38.41	38.56	38.56	-0.09%	6,470
Oct 13, 2025	38.57	38.63	38.56	38.60	38.60	0.76%	9,311
Oct 10, 2025	38.76	38.82	38.31	38.31	38.31	-1.14%	13,858
Oct 9, 2025	38.75	38.76	38.71	38.75	38.75	-0.21%	5,314
Oct 8, 2025	38.78	38.83	38.74	38.83	38.83	0.30%	2,017
Oct 7, 2025	38.75	38.85	38.65	38.71	38.71	-0.12%	7,668
Oct 6, 2025	38.76	38.83	38.73	38.76	38.76	0.04%	6,961
Oct 3, 2025	38.78	38.78	38.69	38.74	38.74	0.01%	3,891
Oct 2, 2025	38.78	38.79	38.70	38.74	38.74	-0.05%	8,623
Oct 1, 2025	38.64	38.78	38.64	38.76	38.76	0.23%	3,800
Sep 30, 2025	38.63	38.69	38.57	38.67	38.67	0.15%	6,747
Sep 29, 2025	38.61	38.66	38.58	38.61	38.61	0.18%	8,066
Sep 26, 2025	38.50	38.56	38.50	38.55	38.55	0.15%	11,592
Sep 25, 2025	38.42	38.54	38.37	38.49	38.49	-0.11%	10,487
Sep 24, 2025	38.54	38.61	38.47	38.53	38.53	-0.08%	28,318
Sep 23, 2025	38.61	38.70	38.52	38.56	38.56	-0.34%	12,453
Sep 22, 2025	38.63	38.70	38.54	38.69	38.69	0.20%	16,983
Sep 19, 2025	38.63	38.64	38.50	38.61	38.61	0.13%	210,027
Sep 18, 2025	38.45	38.61	38.44	38.56	38.56	0.13%	39,110
Sep 17, 2025	38.39	38.55	38.39	38.51	38.51	0.07%	28,791
Sep 16, 2025	38.50	38.53	38.43	38.48	38.48	-0.17%	17,276
Sep 15, 2025	38.51	38.57	38.45	38.55	38.55	0.26%	39,608
Sep 12, 2025	38.42	38.48	38.40	38.45	38.45	-	1,573,712
Sep 11, 2025	38.40	38.47	38.38	38.45	38.45	0.31%	102,886
Sep 10, 2025	38.31	38.38	38.26	38.33	38.33	0.13%	40,166
Sep 9, 2025	38.24	38.28	38.16	38.28	38.28	0.16%	58,463
Sep 8, 2025	38.28	38.28	38.17	38.22	38.22	0.12%	30,338
Sep 5, 2025	38.29	38.29	38.09	38.18	38.18	-0.09%	49,668
Sep 4, 2025	38.03	38.21	37.98	38.21	38.21	0.52%	106,098
Sep 3, 2025	38.04	38.07	37.97	38.01	38.01	0.27%	249,515
Sep 2, 2025	37.88	37.96	37.74	37.91	37.91	-0.37%	233,210
Aug 29, 2025	38.08	38.10	38.00	38.05	38.05	-0.01%	190,492
Aug 28, 2025	38.06	38.08	38.03	38.06	38.06	0.05%	8,329
Aug 27, 2025	38.00	38.05	38.00	38.04	38.04	0.11%	2,479