Innovator U.S. Equity Ultra Buffer ETF - September (USEP)
BATS: USEP · Real-Time Price · USD
39.43
-0.02 (-0.06%)
At close: Dec 29, 2025, 4:00 PM EST
39.43
0.00 (0.00%)
After-hours: Dec 29, 2025, 8:00 PM EST
USEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 39.37 | 39.45 | 39.37 | 39.43 | - | -0.06% | 5,610 |
| Dec 26, 2025 | 39.42 | 39.45 | 39.41 | 39.45 | 39.45 | 0.04% | 3,261 |
| Dec 24, 2025 | 39.37 | 39.46 | 39.37 | 39.44 | 39.44 | 0.17% | 7,480 |
| Dec 23, 2025 | 39.32 | 39.39 | 39.32 | 39.37 | 39.37 | 0.09% | 18,536 |
| Dec 22, 2025 | 39.25 | 39.34 | 39.25 | 39.34 | 39.34 | 0.34% | 3,442 |
| Dec 19, 2025 | 39.17 | 39.23 | 39.12 | 39.20 | 39.20 | 0.29% | 4,719 |
| Dec 18, 2025 | 39.04 | 39.16 | 39.02 | 39.09 | 39.09 | 0.43% | 16,232 |
| Dec 17, 2025 | 39.08 | 39.08 | 38.91 | 38.92 | 38.92 | -0.49% | 7,018 |
| Dec 16, 2025 | 39.11 | 39.13 | 38.99 | 39.12 | 39.12 | -0.07% | 7,473 |
| Dec 15, 2025 | 39.30 | 39.30 | 39.09 | 39.15 | 39.14 | 0.01% | 11,051 |
| Dec 12, 2025 | 39.23 | 39.24 | 39.08 | 39.14 | 39.14 | -0.46% | 16,246 |
| Dec 11, 2025 | 39.16 | 39.32 | 39.15 | 39.32 | 39.32 | 0.13% | 6,414 |
| Dec 10, 2025 | 39.05 | 39.29 | 39.05 | 39.27 | 39.27 | 0.28% | 126,446 |
| Dec 9, 2025 | 39.10 | 39.21 | 39.10 | 39.16 | 39.16 | 0.10% | 42,853 |
| Dec 8, 2025 | 39.15 | 39.15 | 39.07 | 39.12 | 39.12 | -0.12% | 6,543 |
| Dec 5, 2025 | 39.10 | 39.22 | 39.10 | 39.17 | 39.17 | -0.06% | 7,557 |
| Dec 4, 2025 | 39.10 | 39.19 | 39.06 | 39.19 | 39.19 | 0.15% | 5,419 |
| Dec 3, 2025 | 39.09 | 39.16 | 39.06 | 39.13 | 39.13 | 0.12% | 4,180 |
| Dec 2, 2025 | 39.04 | 39.12 | 39.04 | 39.08 | 39.08 | 0.17% | 4,534 |
| Dec 1, 2025 | 39.00 | 39.11 | 39.00 | 39.02 | 39.02 | -0.09% | 8,118 |
| Nov 28, 2025 | 38.98 | 39.05 | 38.98 | 39.05 | 39.05 | 0.12% | 2,640 |
| Nov 26, 2025 | 38.90 | 39.04 | 38.90 | 39.01 | 39.01 | 0.17% | 7,081 |
| Nov 25, 2025 | 38.64 | 38.94 | 38.64 | 38.94 | 38.94 | 0.53% | 9,490 |
| Nov 24, 2025 | 38.67 | 38.76 | 38.67 | 38.74 | 38.74 | 0.67% | 2,977 |
| Nov 21, 2025 | 38.42 | 38.55 | 38.39 | 38.48 | 38.48 | 0.35% | 3,733 |
| Nov 20, 2025 | 38.81 | 38.81 | 38.34 | 38.34 | 38.34 | -0.62% | 5,552 |
| Nov 19, 2025 | 38.64 | 38.64 | 38.48 | 38.58 | 38.58 | 0.17% | 2,901 |
| Nov 18, 2025 | 38.49 | 38.58 | 38.47 | 38.51 | 38.51 | -0.26% | 3,402 |
| Nov 17, 2025 | 38.75 | 38.75 | 38.55 | 38.62 | 38.62 | -0.36% | 5,796 |
| Nov 14, 2025 | 38.81 | 38.82 | 38.75 | 38.75 | 38.75 | -0.07% | 1,291 |
| Nov 13, 2025 | 38.82 | 38.90 | 38.72 | 38.78 | 38.78 | -0.56% | 6,342 |
| Nov 12, 2025 | 38.94 | 39.00 | 38.93 | 39.00 | 39.00 | 0.02% | 6,374 |
| Nov 11, 2025 | 38.96 | 39.02 | 38.93 | 38.99 | 38.99 | 0.03% | 4,316 |
| Nov 10, 2025 | 38.91 | 38.99 | 38.86 | 38.98 | 38.98 | 0.60% | 7,356 |
| Nov 7, 2025 | 38.57 | 38.75 | 38.55 | 38.75 | 38.75 | -0.05% | 4,599 |
| Nov 6, 2025 | 38.75 | 38.88 | 38.70 | 38.77 | 38.77 | -0.20% | 37,778 |
| Nov 5, 2025 | 38.87 | 38.99 | 38.85 | 38.85 | 38.85 | 0.15% | 15,929 |
| Nov 4, 2025 | 38.86 | 38.89 | 38.79 | 38.79 | 38.79 | -0.48% | 25,884 |
| Nov 3, 2025 | 38.99 | 39.02 | 38.95 | 38.98 | 38.98 | 0.03% | 3,376 |
| Oct 31, 2025 | 39.00 | 39.02 | 38.90 | 38.97 | 38.97 | 0.07% | 9,683 |
| Oct 30, 2025 | 38.93 | 39.05 | 38.90 | 38.94 | 38.94 | -0.42% | 13,758 |
| Oct 29, 2025 | 39.12 | 39.14 | 39.00 | 39.10 | 39.10 | 0.08% | 7,093 |
| Oct 28, 2025 | 39.08 | 39.15 | 39.07 | 39.07 | 39.07 | -0.15% | 2,823 |
| Oct 27, 2025 | 39.07 | 39.14 | 39.02 | 39.13 | 39.13 | 0.33% | 6,755 |
| Oct 24, 2025 | 38.93 | 39.00 | 38.93 | 39.00 | 39.00 | 0.41% | 14,736 |
| Oct 23, 2025 | 38.82 | 38.88 | 38.79 | 38.84 | 38.84 | 0.34% | 4,814 |
| Oct 22, 2025 | 38.90 | 38.90 | 38.60 | 38.71 | 38.71 | -0.28% | 22,176 |
| Oct 21, 2025 | 38.87 | 38.87 | 38.80 | 38.82 | 38.82 | -0.02% | 5,090 |
| Oct 20, 2025 | 38.81 | 38.83 | 38.81 | 38.83 | 38.83 | 0.35% | 2,980 |
| Oct 17, 2025 | 38.53 | 38.69 | 38.53 | 38.69 | 38.69 | 0.34% | 16,564 |