Innovator U.S. Equity Ultra Buffer ETF - September (USEP)

USEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	39.52	39.57	39.52	39.57	-	-0.08%	1,246
Feb 26, 2026	39.65	39.67	39.57	39.60	39.60	-0.27%	4,086
Feb 25, 2026	39.63	39.71	39.63	39.71	39.71	0.30%	3,643
Feb 24, 2026	39.49	39.59	39.47	39.59	39.59	0.46%	4,071
Feb 23, 2026	39.52	39.64	39.36	39.41	39.41	-0.41%	13,494
Feb 20, 2026	39.55	39.58	39.52	39.57	39.57	0.38%	6,384
Feb 19, 2026	39.34	39.48	39.34	39.42	39.42	-0.20%	1,568,384
Feb 18, 2026	39.49	39.59	39.44	39.50	39.50	0.03%	3,521
Feb 17, 2026	39.33	39.49	39.30	39.49	39.49	0.36%	11,361
Feb 13, 2026	39.44	39.50	39.34	39.35	39.35	0.03%	4,848
Feb 12, 2026	39.67	39.67	39.34	39.34	39.34	-0.76%	6,216
Feb 11, 2026	39.61	39.65	39.60	39.64	39.64	0.08%	3,351
Feb 10, 2026	39.72	39.76	39.61	39.61	39.61	-0.21%	13,069
Feb 9, 2026	39.56	39.72	39.56	39.70	39.70	0.32%	15,294
Feb 6, 2026	39.46	39.58	39.46	39.57	39.57	0.78%	7,165
Feb 5, 2026	39.28	39.39	39.24	39.27	39.26	-0.54%	8,828
Feb 4, 2026	39.50	39.52	39.41	39.48	39.48	-0.08%	7,319
Feb 3, 2026	39.65	39.65	39.42	39.51	39.51	-0.33%	12,846
Feb 2, 2026	39.66	39.72	39.64	39.64	39.64	0.20%	5,784
Jan 30, 2026	39.54	39.59	39.52	39.56	39.56	-0.13%	8,994
Jan 29, 2026	39.62	39.64	39.47	39.61	39.61	-0.08%	30,651
Jan 28, 2026	39.66	39.72	39.62	39.64	39.64	0.01%	36,220
Jan 27, 2026	39.59	39.67	39.59	39.64	39.64	0.04%	38,527
Jan 26, 2026	39.59	39.66	39.58	39.62	39.62	0.25%	5,169
Jan 23, 2026	39.53	39.58	39.52	39.52	39.52	-0.08%	6,154
Jan 22, 2026	39.52	39.58	39.49	39.55	39.55	0.15%	24,010
Jan 21, 2026	39.41	39.53	39.35	39.49	39.49	0.56%	6,175
Jan 20, 2026	39.29	39.38	39.20	39.27	39.27	-0.71%	23,029
Jan 16, 2026	39.53	39.62	39.53	39.55	39.55	-0.03%	3,815
Jan 15, 2026	39.58	39.61	39.55	39.56	39.56	0.18%	10,567
Jan 14, 2026	39.45	39.53	39.39	39.49	39.49	-0.35%	3,412
Jan 13, 2026	39.56	39.64	39.49	39.63	39.63	-0.10%	6,071
Jan 12, 2026	39.47	39.67	39.47	39.67	39.67	0.20%	166,993
Jan 9, 2026	39.57	39.65	39.53	39.59	39.59	0.26%	5,164
Jan 8, 2026	39.44	39.51	39.44	39.49	39.49	0.15%	5,544
Jan 7, 2026	39.50	39.59	39.43	39.43	39.43	-0.16%	10,390
Jan 6, 2026	39.42	39.51	39.42	39.50	39.50	0.14%	78,692
Jan 5, 2026	39.39	39.46	39.37	39.44	39.44	0.27%	43,081
Jan 2, 2026	39.37	39.41	39.27	39.33	39.33	0.01%	4,666
Dec 31, 2025	39.36	39.41	39.30	39.33	39.33	-0.33%	3,077
Dec 30, 2025	39.40	39.47	39.38	39.46	39.46	0.08%	8,176
Dec 29, 2025	39.37	39.45	39.37	39.43	39.43	-0.06%	5,610
Dec 26, 2025	39.42	39.45	39.41	39.45	39.45	0.04%	3,261
Dec 24, 2025	39.37	39.46	39.37	39.44	39.44	0.17%	7,480
Dec 23, 2025	39.32	39.39	39.32	39.37	39.37	0.09%	18,536
Dec 22, 2025	39.25	39.34	39.25	39.34	39.34	0.34%	3,442
Dec 19, 2025	39.17	39.23	39.12	39.20	39.20	0.29%	4,719
Dec 18, 2025	39.04	39.16	39.02	39.09	39.09	0.43%	16,232
Dec 17, 2025	39.08	39.08	38.91	38.92	38.92	-0.49%	7,018
Dec 16, 2025	39.11	39.13	38.99	39.12	39.12	-0.07%	7,473

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.