Innovator U.S. Equity Ultra Buffer ETF - September (USEP)

USEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	41.46	41.49	41.43	41.47	-	0.27%	5,730
Jul 2, 2026	41.39	41.39	41.30	41.36	41.35	-0.05%	10,979
Jul 1, 2026	41.24	41.46	41.24	41.38	41.38	0.11%	21,405
Jun 30, 2026	41.30	41.43	41.30	41.33	41.33	0.13%	8,079
Jun 29, 2026	41.15	41.31	41.15	41.28	41.28	0.55%	2,700
Jun 26, 2026	41.17	41.17	41.05	41.05	41.05	-0.15%	1,494
Jun 25, 2026	41.14	41.16	41.07	41.11	41.11	0.06%	23,725
Jun 24, 2026	41.15	41.23	41.06	41.09	41.09	-0.07%	9,875
Jun 23, 2026	41.02	41.16	41.02	41.12	41.11	-0.34%	2,833
Jun 22, 2026	41.29	41.29	41.22	41.26	41.26	-0.02%	4,711
Jun 18, 2026	41.25	41.30	41.25	41.27	41.27	0.43%	1,799
Jun 17, 2026	41.26	41.29	41.09	41.09	41.09	-0.48%	10,393
Jun 16, 2026	41.27	41.29	41.26	41.29	41.29	-0.03%	1,695
Jun 15, 2026	41.24	41.33	41.24	41.30	41.30	0.49%	3,493
Jun 12, 2026	41.02	41.11	41.02	41.10	41.10	0.21%	2,429
Jun 11, 2026	40.84	41.01	40.80	41.01	41.01	0.46%	3,476
Jun 10, 2026	40.99	40.99	40.82	40.82	40.82	-0.33%	6,423
Jun 9, 2026	40.77	40.96	40.77	40.96	40.96	-0.20%	5,866
Jun 8, 2026	41.09	41.09	41.04	41.04	41.04	0.15%	791
Jun 5, 2026	41.15	41.15	40.96	40.98	40.98	-0.62%	1,156
Jun 4, 2026	41.19	41.28	41.18	41.24	41.24	0.11%	33,565
Jun 3, 2026	41.22	41.24	41.18	41.19	41.19	-0.08%	8,456
Jun 2, 2026	41.18	41.25	41.18	41.22	41.22	0.03%	2,945
Jun 1, 2026	41.17	41.25	41.17	41.21	41.21	0.03%	8,441
May 29, 2026	41.20	41.20	41.16	41.20	41.20	0.11%	16,091
May 28, 2026	41.10	41.20	41.10	41.16	41.16	0.21%	6,119
May 27, 2026	40.99	41.13	40.99	41.07	41.07	-0.02%	6,773
May 26, 2026	40.98	41.11	40.98	41.08	41.08	0.18%	4,000
May 22, 2026	41.01	41.02	41.01	41.01	41.01	0.04%	1,305
May 21, 2026	40.91	40.99	40.88	40.99	40.99	0.16%	7,899
May 20, 2026	40.88	40.93	40.88	40.93	40.93	0.26%	1,508
May 19, 2026	40.83	40.84	40.79	40.82	40.82	-0.15%	2,368
May 18, 2026	40.86	40.88	40.83	40.88	40.88	0.03%	8,605
May 15, 2026	40.88	40.91	40.82	40.87	40.87	-0.19%	4,179
May 14, 2026	40.91	40.96	40.90	40.95	40.95	0.17%	5,956
May 13, 2026	40.81	40.90	40.81	40.88	40.88	0.10%	4,171
May 12, 2026	40.77	40.84	40.72	40.84	40.83	0.07%	11,314
May 11, 2026	40.82	40.89	40.81	40.81	40.81	0.03%	14,384
May 8, 2026	40.79	40.84	40.77	40.79	40.79	0.14%	6,888
May 7, 2026	40.78	40.82	40.71	40.74	40.74	-0.06%	6,549
May 6, 2026	40.71	40.77	40.71	40.76	40.76	0.33%	4,059
May 5, 2026	40.58	40.68	40.57	40.63	40.63	0.26%	9,348
May 4, 2026	40.54	40.65	40.48	40.52	40.52	-0.16%	2,526
May 1, 2026	40.58	40.64	40.58	40.59	40.59	0.19%	6,932
Apr 30, 2026	40.40	40.51	40.40	40.51	40.51	0.40%	5,897
Apr 29, 2026	40.39	40.40	40.30	40.35	40.35	-0.08%	6,357
Apr 28, 2026	40.33	40.38	40.31	40.38	40.38	-0.10%	16,891
Apr 27, 2026	40.37	40.42	40.36	40.42	40.42	0.06%	10,398
Apr 24, 2026	40.29	40.40	40.29	40.40	40.40	0.30%	6,561
Apr 23, 2026	40.37	40.37	40.20	40.27	40.27	-0.15%	13,095

Data Source: S&P Global Market Intelligence Last updated: Jul 6, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 6, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.