USEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	41.91	41.91	41.91	41.91	41.91	0.02%	100
Aug 13, 2026	41.95	41.95	41.90	41.90	41.90	0.02%	585
Aug 12, 2026	42.06	42.06	41.89	41.89	41.89	0.02%	112
Aug 11, 2026	41.77	41.88	41.77	41.88	41.88	0.07%	743
Aug 10, 2026	41.86	41.91	41.85	41.85	41.85	-0.08%	20,051
Aug 7, 2026	41.85	41.89	41.85	41.89	41.89	0.08%	433
Aug 6, 2026	41.79	41.89	41.79	41.85	41.85	-	39,901
Aug 5, 2026	41.79	41.89	41.79	41.85	41.85	0.07%	14,041
Aug 4, 2026	41.80	41.84	41.80	41.82	41.82	0.01%	2,407
Aug 3, 2026	41.72	41.81	41.72	41.81	41.81	0.23%	25,118
Jul 31, 2026	41.58	41.72	41.56	41.72	41.72	0.26%	82,942
Jul 30, 2026	41.57	41.63	41.57	41.61	41.61	0.50%	810
Jul 29, 2026	41.52	41.52	41.41	41.41	41.41	-0.39%	788
Jul 28, 2026	41.45	41.57	41.45	41.57	41.57	0.22%	1,240
Jul 27, 2026	41.47	41.52	41.47	41.48	41.48	-0.03%	4,034
Jul 24, 2026	41.49	41.54	41.48	41.49	41.49	0.16%	4,083
Jul 23, 2026	41.46	41.49	41.40	41.42	41.42	-0.40%	17,708
Jul 22, 2026	41.58	41.60	41.55	41.59	41.59	0.01%	3,886
Jul 21, 2026	41.48	41.59	41.48	41.59	41.59	0.25%	485
Jul 20, 2026	41.50	41.51	41.48	41.48	41.48	-	1,579
Jul 17, 2026	41.47	41.48	41.44	41.48	41.48	-0.13%	29,892
Jul 16, 2026	41.55	41.56	41.53	41.53	41.53	-0.13%	1,334
Jul 15, 2026	41.58	41.59	41.52	41.59	41.58	0.12%	5,493
Jul 14, 2026	41.54	41.55	41.51	41.54	41.54	0.08%	5,825
Jul 13, 2026	41.54	41.54	41.49	41.50	41.50	-0.18%	3,971
Jul 10, 2026	41.56	41.58	41.54	41.58	41.58	0.20%	1,193
Jul 9, 2026	41.45	41.49	41.43	41.49	41.49	0.15%	4,473
Jul 8, 2026	41.35	41.43	41.35	41.43	41.43	-0.02%	5,256
Jul 7, 2026	41.40	41.44	41.40	41.44	41.44	-0.06%	2,794
Jul 6, 2026	41.46	41.49	41.43	41.47	41.47	0.27%	5,730
Jul 2, 2026	41.39	41.39	41.30	41.36	41.35	-0.05%	10,979
Jul 1, 2026	41.24	41.46	41.24	41.38	41.38	0.11%	21,405
Jun 30, 2026	41.30	41.43	41.30	41.33	41.33	0.13%	8,079
Jun 29, 2026	41.15	41.31	41.15	41.28	41.28	0.55%	2,700
Jun 26, 2026	41.17	41.17	41.05	41.05	41.05	-0.15%	1,494
Jun 25, 2026	41.14	41.16	41.07	41.11	41.11	0.06%	23,725
Jun 24, 2026	41.15	41.23	41.06	41.09	41.09	-0.07%	9,875
Jun 23, 2026	41.02	41.16	41.02	41.12	41.11	-0.34%	2,833
Jun 22, 2026	41.29	41.29	41.22	41.26	41.26	-0.02%	4,711
Jun 18, 2026	41.25	41.30	41.25	41.27	41.27	0.43%	1,799
Jun 17, 2026	41.26	41.29	41.09	41.09	41.09	-0.48%	10,393
Jun 16, 2026	41.27	41.29	41.26	41.29	41.29	-0.03%	1,695
Jun 15, 2026	41.24	41.33	41.24	41.30	41.30	0.49%	3,493
Jun 12, 2026	41.02	41.11	41.02	41.10	41.10	0.21%	2,429
Jun 11, 2026	40.84	41.01	40.80	41.01	41.01	0.46%	3,476
Jun 10, 2026	40.99	40.99	40.82	40.82	40.82	-0.33%	6,423
Jun 9, 2026	40.77	40.96	40.77	40.96	40.96	-0.20%	5,866
Jun 8, 2026	41.09	41.09	41.04	41.04	41.04	0.15%	791
Jun 5, 2026	41.15	41.15	40.96	40.98	40.98	-0.62%	1,156
Jun 4, 2026	41.19	41.28	41.18	41.24	41.24	0.11%	33,565