Innovator U.S. Equity Ultra Buffer ETF - September (USEP)

BATS: USEP · Real-Time Price · USD

41.90

-0.09 (-0.21%)

At close: Sep 14, 2026, 4:00 PM EDT

41.90

0.00 (0.00%)

After-hours: Sep 14, 2026, 4:10 PM EDT

USEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	41.75	41.96	41.75	41.91	41.91	-0.19%	3,470
Sep 11, 2026	42.06	42.06	41.99	41.99	41.99	0.50%	1,424
Sep 10, 2026	41.83	41.85	41.75	41.78	41.78	-0.33%	60,102
Sep 9, 2026	41.98	41.99	41.89	41.92	41.92	-0.29%	82,490
Sep 8, 2026	42.10	42.15	42.01	42.04	42.04	-0.31%	53,292
Sep 4, 2026	42.26	42.26	42.10	42.17	42.17	-0.05%	61,530
Sep 3, 2026	42.12	42.25	42.06	42.19	42.19	0.43%	82,407
Sep 2, 2026	41.95	42.04	41.87	42.01	42.01	0.26%	270,731
Sep 1, 2026	41.96	42.03	41.84	41.90	41.90	-0.33%	278,907
Aug 31, 2026	42.04	42.06	42.00	42.04	42.04	0.03%	96,776
Aug 28, 2026	42.03	42.06	42.02	42.03	42.03	-0.01%	13,524
Aug 27, 2026	41.99	42.03	41.99	42.03	42.03	0.19%	13,909
Aug 26, 2026	42.06	42.06	41.95	41.95	41.95	-0.05%	18,594
Aug 25, 2026	41.99	41.99	41.97	41.97	41.97	-0.04%	1,063
Aug 24, 2026	41.98	42.01	41.93	41.99	41.99	-0.01%	3,832
Aug 21, 2026	41.96	41.99	41.91	41.99	41.99	0.16%	3,828
Aug 20, 2026	41.90	41.96	41.90	41.93	41.93	0.01%	5,305
Aug 19, 2026	41.90	41.94	41.90	41.92	41.92	-0.05%	4,623
Aug 18, 2026	41.80	41.98	41.80	41.94	41.94	0.05%	5,197
Aug 17, 2026	41.97	41.97	41.92	41.92	41.92	0.02%	7,665
Aug 14, 2026	41.89	42.00	41.89	41.91	41.91	0.02%	6,641
Aug 13, 2026	41.90	41.95	41.90	41.90	41.90	0.02%	6,255
Aug 12, 2026	41.89	41.94	41.89	41.89	41.89	0.02%	5,146
Aug 11, 2026	41.77	41.92	41.77	41.88	41.88	0.07%	4,512
Aug 10, 2026	41.86	41.91	41.85	41.85	41.85	-0.08%	20,051
Aug 7, 2026	41.85	41.89	41.85	41.89	41.89	0.08%	433
Aug 6, 2026	41.79	41.89	41.79	41.85	41.85	-	39,901
Aug 5, 2026	41.79	41.89	41.79	41.85	41.85	0.07%	14,041
Aug 4, 2026	41.80	41.84	41.80	41.82	41.82	0.01%	2,407
Aug 3, 2026	41.72	41.81	41.72	41.81	41.81	0.23%	25,118
Jul 31, 2026	41.58	41.72	41.56	41.72	41.72	0.26%	82,942
Jul 30, 2026	41.57	41.63	41.57	41.61	41.61	0.50%	810
Jul 29, 2026	41.52	41.52	41.41	41.41	41.41	-0.39%	788
Jul 28, 2026	41.45	41.57	41.45	41.57	41.57	0.22%	1,240
Jul 27, 2026	41.47	41.52	41.47	41.48	41.48	-0.03%	4,034
Jul 24, 2026	41.49	41.54	41.48	41.49	41.49	0.16%	4,083
Jul 23, 2026	41.46	41.49	41.40	41.42	41.42	-0.40%	17,708
Jul 22, 2026	41.58	41.60	41.55	41.59	41.59	0.01%	3,886
Jul 21, 2026	41.48	41.59	41.48	41.59	41.59	0.25%	485
Jul 20, 2026	41.50	41.51	41.48	41.48	41.48	-	1,579
Jul 17, 2026	41.47	41.48	41.44	41.48	41.48	-0.13%	29,892
Jul 16, 2026	41.55	41.56	41.53	41.53	41.53	-0.13%	1,334
Jul 15, 2026	41.58	41.59	41.52	41.59	41.58	0.12%	5,493
Jul 14, 2026	41.54	41.55	41.51	41.54	41.54	0.08%	5,825
Jul 13, 2026	41.54	41.54	41.49	41.50	41.50	-0.18%	3,971
Jul 10, 2026	41.56	41.58	41.54	41.58	41.58	0.20%	1,193
Jul 9, 2026	41.45	41.49	41.43	41.49	41.49	0.15%	4,473
Jul 8, 2026	41.35	41.43	41.35	41.43	41.43	-0.02%	5,256
Jul 7, 2026	41.40	41.44	41.40	41.44	41.44	-0.06%	2,794
Jul 6, 2026	41.46	41.49	41.43	41.47	41.47	0.27%	5,730