USEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	42.09	42.40	42.09	42.29	42.29	0.09%	10,552
Oct 14, 2026	42.37	42.41	42.19	42.25	42.25	-0.49%	4,859
Oct 13, 2026	42.51	42.54	42.42	42.46	42.46	-0.11%	19,761
Oct 12, 2026	42.50	42.54	42.50	42.51	42.51	-0.02%	2,303
Oct 9, 2026	42.40	42.59	42.40	42.52	42.52	0.33%	11,090
Oct 8, 2026	42.46	42.46	42.32	42.38	42.38	-0.18%	7,794
Oct 7, 2026	42.39	42.49	42.36	42.45	42.45	-0.03%	10,763
Oct 6, 2026	42.52	42.56	42.43	42.47	42.47	0.33%	34,540
Oct 5, 2026	42.08	42.40	42.08	42.33	42.33	0.31%	17,688
Oct 2, 2026	42.22	42.26	42.14	42.20	42.19	0.40%	16,924
Oct 1, 2026	42.08	42.10	41.88	42.03	42.03	-	22,121
Sep 30, 2026	42.10	42.20	42.03	42.03	42.03	0.02%	41,019
Sep 29, 2026	42.03	42.07	41.98	42.02	42.02	-0.07%	16,270
Sep 28, 2026	42.07	42.16	42.01	42.05	42.05	-0.43%	78,677
Sep 25, 2026	42.15	42.26	42.09	42.23	42.23	0.26%	193,911
Sep 24, 2026	42.06	42.16	41.97	42.12	42.12	-0.02%	41,929
Sep 23, 2026	42.39	42.39	42.10	42.13	42.13	-0.38%	70,959
Sep 22, 2026	42.24	42.32	42.22	42.29	42.29	0.02%	101,986
Sep 21, 2026	42.05	42.31	42.05	42.28	42.28	0.76%	1,288,960
Sep 18, 2026	41.95	41.98	41.86	41.96	41.96	0.02%	107,658
Sep 17, 2026	41.98	41.98	41.87	41.95	41.95	0.70%	104,851
Sep 16, 2026	41.80	41.89	41.53	41.66	41.66	-0.31%	90,686
Sep 15, 2026	41.86	41.86	41.75	41.79	41.79	-0.26%	30,659
Sep 14, 2026	41.84	41.97	41.79	41.90	41.90	-0.21%	80,290
Sep 11, 2026	42.06	42.06	41.94	41.99	41.99	0.50%	45,781
Sep 10, 2026	41.83	41.85	41.75	41.78	41.78	-0.33%	60,102
Sep 9, 2026	41.98	41.99	41.89	41.92	41.92	-0.29%	82,490
Sep 8, 2026	42.10	42.15	42.01	42.04	42.04	-0.31%	53,292
Sep 4, 2026	42.26	42.26	42.10	42.17	42.17	-0.05%	61,530
Sep 3, 2026	42.12	42.25	42.06	42.19	42.19	0.43%	82,407
Sep 2, 2026	41.95	42.04	41.87	42.01	42.01	0.26%	270,731
Sep 1, 2026	41.96	42.03	41.84	41.90	41.90	-0.33%	278,907
Aug 31, 2026	42.04	42.06	42.00	42.04	42.04	0.03%	96,776
Aug 28, 2026	42.03	42.06	42.02	42.03	42.03	-0.01%	13,524
Aug 27, 2026	41.99	42.03	41.99	42.03	42.03	0.19%	13,909
Aug 26, 2026	42.06	42.06	41.95	41.95	41.95	-0.05%	18,594
Aug 25, 2026	41.99	41.99	41.97	41.97	41.97	-0.04%	1,063
Aug 24, 2026	41.98	42.01	41.93	41.99	41.99	-0.01%	3,832
Aug 21, 2026	41.96	41.99	41.91	41.99	41.99	0.16%	3,828
Aug 20, 2026	41.90	41.96	41.90	41.93	41.93	0.01%	5,305
Aug 19, 2026	41.90	41.94	41.90	41.92	41.92	-0.05%	4,623
Aug 18, 2026	41.80	41.98	41.80	41.94	41.94	0.05%	5,197
Aug 17, 2026	41.97	41.97	41.92	41.92	41.92	0.02%	7,665
Aug 14, 2026	41.89	42.00	41.89	41.91	41.91	0.02%	6,641
Aug 13, 2026	41.90	41.95	41.90	41.90	41.90	0.02%	6,255
Aug 12, 2026	41.89	41.94	41.89	41.89	41.89	0.02%	5,146
Aug 11, 2026	41.77	41.92	41.77	41.88	41.88	0.07%	4,512
Aug 10, 2026	41.86	41.91	41.85	41.85	41.85	-0.08%	20,051
Aug 7, 2026	41.85	41.89	41.85	41.89	41.89	0.08%	433
Aug 6, 2026	41.79	41.89	41.79	41.85	41.85	-	39,901