USEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	48.08	48.08	48.04	48.04	48.04	-1.54%	105
Mar 26, 2026	48.79	48.79	48.79	48.79	48.79	-1.48%	27
Mar 25, 2026	49.52	49.52	49.52	49.52	49.52	0.53%	62
Mar 24, 2026	49.26	49.26	49.26	49.26	49.26	-0.30%	7
Mar 23, 2026	49.37	49.43	49.37	49.40	49.40	1.18%	632
Mar 20, 2026	49.16	49.16	48.83	48.83	48.83	-1.44%	897
Mar 19, 2026	49.37	49.54	49.33	49.54	49.54	-0.15%	370
Mar 18, 2026	49.94	49.94	49.61	49.61	49.61	-1.41%	104
Mar 17, 2026	50.45	50.45	50.33	50.33	50.32	0.45%	104
Mar 16, 2026	50.17	50.17	50.10	50.10	50.10	0.95%	360
Mar 13, 2026	50.25	50.25	49.63	49.63	49.63	-0.28%	536
Mar 12, 2026	50.07	50.07	49.77	49.77	49.77	-1.50%	2,456
Mar 11, 2026	50.58	50.58	50.53	50.53	50.53	-0.20%	105
Mar 10, 2026	50.75	50.75	50.63	50.63	50.63	-0.41%	114
Mar 9, 2026	49.73	50.84	49.73	50.84	50.84	0.58%	539
Mar 6, 2026	50.39	50.55	50.39	50.55	50.55	-1.27%	193
Mar 5, 2026	51.44	51.44	50.89	51.20	51.20	-0.73%	205
Mar 4, 2026	51.40	51.62	51.40	51.57	51.57	0.84%	354
Mar 3, 2026	50.30	51.14	50.30	51.14	51.14	-1.17%	115
Mar 2, 2026	51.52	51.75	51.52	51.75	51.75	0.09%	408
Feb 27, 2026	51.51	51.70	51.51	51.70	51.70	-0.29%	206
Feb 26, 2026	51.52	51.86	51.52	51.85	51.85	0.02%	506
Feb 25, 2026	51.71	51.84	51.71	51.84	51.84	0.70%	10,257
Feb 24, 2026	51.50	51.50	51.48	51.48	51.48	0.90%	273
Feb 23, 2026	51.02	51.02	51.02	51.02	51.02	-1.34%	26
Feb 20, 2026	51.70	51.72	51.70	51.72	51.72	0.48%	206
Feb 19, 2026	51.45	51.47	51.45	51.47	51.47	-0.29%	124
Feb 18, 2026	51.68	51.68	51.47	51.62	51.62	0.59%	207
Feb 17, 2026	51.03	51.33	51.03	51.32	51.32	0.06%	304
Feb 13, 2026	51.19	51.29	51.19	51.29	51.29	0.46%	122
Feb 12, 2026	51.91	51.91	51.05	51.05	51.05	-1.56%	1,066
Feb 11, 2026	51.83	51.86	51.83	51.86	51.86	-	249
Feb 10, 2026	52.06	52.06	51.86	51.86	51.86	-0.15%	912
Feb 9, 2026	51.75	51.93	51.75	51.93	51.93	0.32%	147
Feb 6, 2026	51.26	51.77	51.26	51.77	51.77	2.16%	206
Feb 5, 2026	50.80	50.80	50.67	50.67	50.67	-1.24%	113
Feb 4, 2026	51.46	51.46	51.31	51.31	51.31	-0.38%	206
Feb 3, 2026	51.69	51.69	51.26	51.51	51.51	-0.58%	20,206
Feb 2, 2026	51.77	51.81	51.77	51.81	51.81	0.63%	106
Jan 30, 2026	51.51	51.51	51.48	51.48	51.48	-0.69%	137
Jan 29, 2026	51.54	51.84	51.54	51.84	51.84	-0.22%	206
Jan 28, 2026	51.92	51.97	51.92	51.96	51.96	-0.07%	206
Jan 27, 2026	51.99	51.99	51.99	51.99	51.99	0.45%	34
Jan 26, 2026	51.74	51.76	51.74	51.76	51.76	0.46%	1,661
Jan 23, 2026	51.47	51.52	51.47	51.52	51.52	-0.19%	424
Jan 22, 2026	51.58	51.62	51.58	51.62	51.62	0.44%	241
Jan 21, 2026	51.24	51.40	51.24	51.40	51.40	1.12%	137
Jan 20, 2026	50.83	50.83	50.83	50.83	50.83	-1.85%	7
Jan 16, 2026	51.87	51.87	51.78	51.78	51.78	0.01%	107
Jan 15, 2026	51.78	51.78	51.78	51.78	51.78	0.36%	9,785