USEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	51.51	51.70	51.51	51.70	51.70	-0.29%	206
Feb 26, 2026	51.52	51.86	51.52	51.85	51.85	0.02%	506
Feb 25, 2026	51.71	51.84	51.71	51.84	51.84	0.70%	10,257
Feb 24, 2026	51.50	51.50	51.48	51.48	51.48	0.90%	273
Feb 23, 2026	51.02	51.02	51.02	51.02	51.02	-1.34%	26
Feb 20, 2026	51.70	51.72	51.70	51.72	51.72	0.48%	206
Feb 19, 2026	51.45	51.47	51.45	51.47	51.47	-0.29%	124
Feb 18, 2026	51.68	51.68	51.47	51.62	51.62	0.59%	207
Feb 17, 2026	51.03	51.33	51.03	51.32	51.32	0.06%	304
Feb 13, 2026	51.19	51.29	51.19	51.29	51.29	0.46%	122
Feb 12, 2026	51.91	51.91	51.05	51.05	51.05	-1.56%	1,066
Feb 11, 2026	51.83	51.86	51.83	51.86	51.86	-	249
Feb 10, 2026	52.06	52.06	51.86	51.86	51.86	-0.15%	912
Feb 9, 2026	51.75	51.93	51.75	51.93	51.93	0.32%	147
Feb 6, 2026	51.26	51.77	51.26	51.77	51.77	2.16%	206
Feb 5, 2026	50.80	50.80	50.67	50.67	50.67	-1.24%	113
Feb 4, 2026	51.46	51.46	51.31	51.31	51.31	-0.38%	206
Feb 3, 2026	51.69	51.69	51.26	51.51	51.51	-0.58%	20,206
Feb 2, 2026	51.77	51.81	51.77	51.81	51.81	0.63%	106
Jan 30, 2026	51.51	51.51	51.48	51.48	51.48	-0.69%	137
Jan 29, 2026	51.54	51.84	51.54	51.84	51.84	-0.22%	206
Jan 28, 2026	51.92	51.97	51.92	51.96	51.96	-0.07%	206
Jan 27, 2026	51.99	51.99	51.99	51.99	51.99	0.45%	34
Jan 26, 2026	51.74	51.76	51.74	51.76	51.76	0.46%	1,661
Jan 23, 2026	51.47	51.52	51.47	51.52	51.52	-0.19%	424
Jan 22, 2026	51.58	51.62	51.58	51.62	51.62	0.44%	241
Jan 21, 2026	51.24	51.40	51.24	51.40	51.40	1.12%	137
Jan 20, 2026	50.83	50.83	50.83	50.83	50.83	-1.85%	7
Jan 16, 2026	51.87	51.87	51.78	51.78	51.78	0.01%	107
Jan 15, 2026	51.78	51.78	51.78	51.78	51.78	0.36%	9,785
Jan 14, 2026	51.60	51.60	51.60	51.60	51.60	-0.32%	3
Jan 13, 2026	51.77	51.77	51.76	51.76	51.76	-0.22%	1,998
Jan 12, 2026	51.69	51.90	51.67	51.88	51.88	0.16%	26,717
Jan 9, 2026	51.50	51.81	51.50	51.80	51.80	0.85%	29,749
Jan 8, 2026	51.40	51.45	51.34	51.36	51.36	-0.16%	63,220
Jan 7, 2026	51.55	51.61	51.44	51.44	51.44	-0.50%	2,103
Jan 6, 2026	51.40	51.71	51.40	51.71	51.70	0.88%	110
Jan 5, 2026	51.74	51.74	51.22	51.25	51.25	0.85%	2,203
Jan 2, 2026	50.75	50.82	50.75	50.82	50.82	0.13%	61,871
Dec 31, 2025	50.91	50.93	50.75	50.76	50.76	-0.73%	2,652
Dec 30, 2025	51.16	51.18	51.13	51.13	51.13	-0.22%	31,785
Dec 29, 2025	51.19	51.25	51.19	51.25	51.18	-0.30%	281
Dec 26, 2025	51.40	51.40	51.40	51.40	51.34	-0.12%	104
Dec 24, 2025	51.34	51.46	51.34	51.46	51.40	0.38%	300
Dec 23, 2025	51.09	51.27	51.09	51.27	51.20	0.33%	58,900
Dec 22, 2025	51.04	51.11	51.04	51.10	51.03	0.67%	3,302
Dec 19, 2025	50.77	50.83	50.75	50.76	50.70	0.65%	19,388