USEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	51.50	51.81	51.50	51.80	51.80	0.85%	29,749
Jan 8, 2026	51.40	51.45	51.34	51.36	51.36	-0.16%	63,220
Jan 7, 2026	51.55	51.61	51.44	51.44	51.44	-0.50%	2,103
Jan 6, 2026	51.40	51.71	51.40	51.71	51.70	0.88%	110
Jan 5, 2026	51.74	51.74	51.22	51.25	51.25	0.85%	2,203
Jan 2, 2026	50.75	50.82	50.75	50.82	50.82	0.13%	61,871
Dec 31, 2025	50.91	50.93	50.75	50.76	50.76	-0.73%	2,652
Dec 30, 2025	51.16	51.18	51.13	51.13	51.13	-0.22%	31,785
Dec 29, 2025	51.19	51.25	51.19	51.25	51.18	-0.30%	281
Dec 26, 2025	51.40	51.40	51.40	51.40	51.34	-0.12%	104
Dec 24, 2025	51.34	51.46	51.34	51.46	51.40	0.38%	300
Dec 23, 2025	51.09	51.27	51.09	51.27	51.20	0.33%	58,900
Dec 22, 2025	51.04	51.11	51.04	51.10	51.03	0.67%	3,302
Dec 19, 2025	50.77	50.83	50.75	50.76	50.70	0.65%	19,388