USEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	55.24	55.24	55.24	55.24	55.24	0.15%	19
Jul 23, 2026	55.20	55.20	55.15	55.15	55.15	-0.59%	272
Jul 22, 2026	55.48	55.48	55.48	55.48	55.48	-0.03%	16
Jul 21, 2026	55.50	55.50	55.50	55.50	55.50	0.84%	125
Jul 20, 2026	55.31	55.31	55.04	55.04	55.04	-0.37%	331
Jul 17, 2026	55.13	55.40	55.13	55.25	55.25	-0.64%	561
Jul 16, 2026	55.61	55.61	55.61	55.61	55.61	-0.15%	47
Jul 15, 2026	55.89	55.89	55.69	55.69	55.69	-0.38%	733
Jul 14, 2026	55.83	55.90	55.83	55.90	55.90	0.26%	348
Jul 13, 2026	55.76	55.76	55.76	55.76	55.75	-0.56%	11
Jul 10, 2026	56.07	56.07	56.07	56.07	56.07	0.29%	111
Jul 9, 2026	55.96	55.96	55.91	55.91	55.91	0.76%	115
Jul 8, 2026	55.48	55.48	55.48	55.48	55.48	-0.52%	19
Jul 7, 2026	55.77	55.77	55.77	55.77	55.77	-0.50%	23
Jul 6, 2026	56.05	56.05	56.05	56.05	56.05	0.61%	17
Jul 2, 2026	55.71	55.71	55.71	55.71	55.71	-0.04%	32
Jul 1, 2026	55.90	55.90	55.73	55.73	55.73	-0.17%	317
Jun 30, 2026	55.83	55.83	55.83	55.83	55.83	0.57%	175
Jun 29, 2026	55.06	55.51	55.06	55.51	55.51	0.84%	711
Jun 26, 2026	55.08	55.08	55.08	55.08	55.05	-0.14%	9
Jun 25, 2026	55.16	55.16	55.16	55.16	55.12	0.49%	16
Jun 24, 2026	54.89	54.89	54.89	54.89	54.85	-0.04%	6
Jun 23, 2026	54.91	54.91	54.91	54.91	54.87	-0.97%	8
Jun 22, 2026	55.45	55.45	55.45	55.45	55.41	-0.01%	7
Jun 18, 2026	55.50	55.60	55.45	55.45	55.42	0.84%	1,464
Jun 17, 2026	54.99	54.99	54.99	54.99	54.95	-1.08%	6
Jun 16, 2026	55.59	55.59	55.59	55.59	55.56	-0.19%	6
Jun 15, 2026	55.70	55.70	55.70	55.70	55.66	1.35%	10
Jun 12, 2026	54.96	54.96	54.95	54.95	54.92	0.68%	545
Jun 11, 2026	54.00	54.58	54.00	54.58	54.55	1.72%	338
Jun 10, 2026	53.71	53.75	53.66	53.66	53.62	-1.18%	551
Jun 9, 2026	54.30	54.30	54.30	54.30	54.26	0.12%	143
Jun 8, 2026	54.24	54.24	54.24	54.24	54.20	0.02%	6
Jun 5, 2026	54.22	54.22	54.22	54.22	54.19	-1.98%	6
Jun 4, 2026	55.32	55.32	55.32	55.32	55.28	0.58%	7
Jun 3, 2026	55.10	55.10	55.00	55.00	54.96	-0.42%	3,300
Jun 2, 2026	55.24	55.24	55.23	55.23	55.20	0.34%	256
Jun 1, 2026	55.04	55.04	55.04	55.04	55.01	0.11%	6
May 29, 2026	54.98	54.98	54.98	54.98	54.94	0.28%	6
May 28, 2026	54.83	54.83	54.83	54.83	54.79	0.46%	6
May 27, 2026	54.57	54.57	54.57	54.57	54.54	-0.11%	7
May 26, 2026	54.58	54.63	54.58	54.63	54.60	0.68%	570
May 22, 2026	54.26	54.26	54.26	54.26	54.23	0.66%	6
May 21, 2026	53.66	53.91	53.66	53.91	53.87	0.37%	681
May 20, 2026	53.71	53.71	53.71	53.71	53.67	0.97%	7
May 19, 2026	53.19	53.19	53.19	53.19	53.16	-0.58%	7
May 18, 2026	53.50	53.50	53.50	53.50	53.47	0.09%	6
May 15, 2026	53.45	53.45	53.45	53.45	53.42	-1.13%	6
May 14, 2026	54.07	54.07	54.07	54.07	54.03	0.68%	6
May 13, 2026	53.55	53.70	53.55	53.70	53.67	-0.07%	934