USEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	56.81	56.81	56.81	56.81	56.81	-0.18%	13
Sep 3, 2026	56.91	56.91	56.91	56.91	56.91	0.90%	24
Sep 2, 2026	56.40	56.40	56.40	56.40	56.40	0.50%	13
Sep 1, 2026	56.31	56.31	56.12	56.12	56.12	-0.97%	806
Aug 31, 2026	56.67	56.67	56.67	56.67	56.67	-0.37%	13
Aug 28, 2026	56.89	56.89	56.89	56.89	56.88	-0.33%	13
Aug 27, 2026	57.07	57.07	57.07	57.07	57.07	0.06%	13
Aug 26, 2026	57.08	57.08	57.04	57.04	57.04	0.27%	113
Aug 25, 2026	56.89	56.89	56.89	56.89	56.89	0.18%	34
Aug 24, 2026	56.76	56.78	56.76	56.78	56.78	-0.21%	1,317
Aug 21, 2026	56.82	56.90	56.82	56.90	56.90	0.52%	144
Aug 20, 2026	56.61	56.61	56.61	56.61	56.61	-0.68%	14
Aug 19, 2026	56.99	56.99	56.99	56.99	56.99	0.02%	37
Aug 18, 2026	56.98	56.98	56.98	56.98	56.98	-0.75%	61
Aug 17, 2026	57.45	57.45	57.41	57.41	57.41	-0.43%	129
Aug 14, 2026	57.73	57.73	57.66	57.66	57.66	-0.07%	154
Aug 13, 2026	57.70	57.70	57.70	57.70	57.70	0.80%	718
Aug 12, 2026	57.24	57.33	57.24	57.24	57.24	0.33%	932
Aug 11, 2026	57.13	57.17	57.05	57.05	57.05	0.05%	13,923
Aug 10, 2026	57.02	57.02	57.02	57.02	57.02	0.10%	14
Aug 7, 2026	56.87	56.97	56.87	56.97	56.97	0.62%	200
Aug 6, 2026	56.62	56.62	56.62	56.62	56.62	-0.53%	14
Aug 5, 2026	56.92	56.92	56.92	56.92	56.92	-0.13%	3,701
Aug 4, 2026	56.99	56.99	56.99	56.99	56.99	1.66%	22
Aug 3, 2026	55.94	56.06	55.94	56.06	56.06	0.88%	201
Jul 31, 2026	55.05	55.60	55.05	55.57	55.57	0.35%	17,575
Jul 30, 2026	55.38	55.38	55.38	55.38	55.38	1.01%	14
Jul 29, 2026	54.83	54.83	54.83	54.83	54.83	-1.33%	14
Jul 28, 2026	55.57	55.57	55.57	55.57	55.57	0.24%	14
Jul 27, 2026	55.44	55.44	55.44	55.44	55.43	0.36%	12
Jul 24, 2026	55.24	55.24	55.24	55.24	55.24	0.15%	19
Jul 23, 2026	55.20	55.20	55.15	55.15	55.15	-0.59%	272
Jul 22, 2026	55.48	55.48	55.48	55.48	55.48	-0.03%	16
Jul 21, 2026	55.50	55.50	55.50	55.50	55.50	0.84%	125
Jul 20, 2026	55.31	55.31	55.04	55.04	55.04	-0.37%	331
Jul 17, 2026	55.13	55.40	55.13	55.25	55.25	-0.64%	561
Jul 16, 2026	55.61	55.61	55.61	55.61	55.61	-0.15%	47
Jul 15, 2026	55.89	55.89	55.69	55.69	55.69	-0.38%	733
Jul 14, 2026	55.83	55.90	55.83	55.90	55.90	0.26%	348
Jul 13, 2026	55.76	55.76	55.76	55.76	55.75	-0.56%	11
Jul 10, 2026	56.07	56.07	56.07	56.07	56.07	0.29%	111
Jul 9, 2026	55.96	55.96	55.91	55.91	55.91	0.76%	115
Jul 8, 2026	55.48	55.48	55.48	55.48	55.48	-0.52%	19
Jul 7, 2026	55.77	55.77	55.77	55.77	55.77	-0.50%	23
Jul 6, 2026	56.05	56.05	56.05	56.05	56.05	0.61%	17
Jul 2, 2026	55.71	55.71	55.71	55.71	55.71	-0.04%	32
Jul 1, 2026	55.90	55.90	55.73	55.73	55.73	-0.17%	317
Jun 30, 2026	55.83	55.83	55.83	55.83	55.83	0.57%	175
Jun 29, 2026	55.06	55.51	55.06	55.51	55.51	0.84%	711
Jun 26, 2026	55.08	55.08	55.08	55.08	55.05	-0.14%	9