USEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	51.99	52.46	51.99	52.32	-	-0.66%	423
Apr 27, 2026	52.67	52.67	52.67	52.67	52.67	-0.01%	84
Apr 24, 2026	52.67	52.67	52.67	52.67	52.67	0.23%	6
Apr 23, 2026	52.55	52.55	52.55	52.55	52.55	-0.10%	106
Apr 22, 2026	52.62	52.62	52.61	52.61	52.61	0.50%	222
Apr 21, 2026	52.50	52.52	52.35	52.35	52.35	-0.61%	237
Apr 20, 2026	52.63	52.68	52.63	52.67	52.67	-0.02%	5,215
Apr 17, 2026	52.68	52.68	52.68	52.68	52.68	1.20%	25
Apr 16, 2026	51.91	52.05	51.91	52.05	52.05	0.26%	103
Apr 15, 2026	51.92	51.92	51.92	51.92	51.91	0.42%	13
Apr 14, 2026	51.43	51.70	51.43	51.70	51.70	0.70%	6,371
Apr 13, 2026	50.65	51.34	50.59	51.34	51.34	1.67%	6,498
Apr 10, 2026	50.87	50.87	50.50	50.50	50.50	-0.92%	26,835
Apr 9, 2026	50.63	51.00	50.63	50.97	50.97	0.34%	382
Apr 8, 2026	50.67	50.79	50.67	50.79	50.79	2.48%	129
Apr 7, 2026	49.21	49.56	49.21	49.56	49.56	-0.01%	314
Apr 6, 2026	49.47	49.57	49.47	49.57	49.57	0.45%	106
Apr 2, 2026	48.90	49.34	48.90	49.34	49.34	0.19%	111
Apr 1, 2026	49.21	49.25	49.21	49.25	49.25	0.75%	144
Mar 31, 2026	48.23	48.88	48.23	48.88	48.88	2.47%	834
Mar 30, 2026	47.97	48.02	47.70	47.70	47.70	-0.69%	728
Mar 27, 2026	48.08	48.08	48.04	48.04	47.83	-1.54%	105
Mar 26, 2026	48.79	48.79	48.79	48.79	48.58	-1.48%	27
Mar 25, 2026	49.52	49.52	49.52	49.52	49.30	0.53%	62
Mar 24, 2026	49.26	49.26	49.26	49.26	49.04	-0.30%	7
Mar 23, 2026	49.37	49.43	49.37	49.40	49.19	1.18%	632
Mar 20, 2026	49.16	49.16	48.83	48.83	48.61	-1.44%	897
Mar 19, 2026	49.37	49.54	49.33	49.54	49.33	-0.15%	370
Mar 18, 2026	49.94	49.94	49.61	49.61	49.40	-1.41%	104
Mar 17, 2026	50.45	50.45	50.33	50.33	50.11	0.45%	104
Mar 16, 2026	50.17	50.17	50.10	50.10	49.88	0.95%	360
Mar 13, 2026	50.25	50.25	49.63	49.63	49.41	-0.28%	536
Mar 12, 2026	50.07	50.07	49.77	49.77	49.55	-1.50%	2,456
Mar 11, 2026	50.58	50.58	50.53	50.53	50.31	-0.20%	105
Mar 10, 2026	50.75	50.75	50.63	50.63	50.41	-0.41%	114
Mar 9, 2026	49.73	50.84	49.73	50.84	50.62	0.58%	539
Mar 6, 2026	50.39	50.55	50.39	50.55	50.33	-1.27%	193
Mar 5, 2026	51.44	51.44	50.89	51.20	50.97	-0.73%	205
Mar 4, 2026	51.40	51.62	51.40	51.57	51.35	0.84%	354
Mar 3, 2026	50.30	51.14	50.30	51.14	50.92	-1.17%	115
Mar 2, 2026	51.52	51.75	51.52	51.75	51.53	0.09%	408
Feb 27, 2026	51.51	51.70	51.51	51.70	51.48	-0.29%	206
Feb 26, 2026	51.52	51.86	51.52	51.85	51.63	0.02%	506
Feb 25, 2026	51.71	51.84	51.71	51.84	51.62	0.70%	10,257
Feb 24, 2026	51.50	51.50	51.48	51.48	51.26	0.90%	273
Feb 23, 2026	51.02	51.02	51.02	51.02	50.80	-1.34%	26
Feb 20, 2026	51.70	51.72	51.70	51.72	51.49	0.48%	206
Feb 19, 2026	51.45	51.47	51.45	51.47	51.25	-0.29%	124
Feb 18, 2026	51.68	51.68	51.47	51.62	51.40	0.59%	207
Feb 17, 2026	51.03	51.33	51.03	51.32	51.09	0.06%	304