USEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	57.00	57.00	55.48	55.55	55.55	-1.09%	616
Sep 25, 2026	56.06	56.16	56.06	56.16	56.16	0.42%	264
Sep 24, 2026	56.02	56.02	55.92	55.92	55.92	-0.18%	116
Sep 23, 2026	56.10	56.10	56.03	56.03	56.03	-0.72%	1,389
Sep 22, 2026	56.41	56.43	56.41	56.43	56.43	0.02%	1,376
Sep 21, 2026	56.42	56.42	56.42	56.42	56.42	1.05%	12
Sep 18, 2026	55.63	55.83	55.63	55.83	55.83	-0.05%	1,639
Sep 17, 2026	55.86	55.86	55.86	55.86	55.86	0.81%	13
Sep 16, 2026	55.91	55.91	55.41	55.41	55.41	-0.43%	318
Sep 15, 2026	55.65	55.65	55.65	55.65	55.65	-0.56%	16
Sep 14, 2026	55.96	55.96	55.96	55.96	55.96	-0.31%	15
Sep 11, 2026	56.14	56.14	56.14	56.14	56.14	0.77%	19
Sep 10, 2026	55.88	55.88	55.71	55.71	55.71	-0.76%	2,596
Sep 9, 2026	56.13	56.13	56.13	56.13	56.13	-0.60%	12
Sep 8, 2026	56.47	56.47	56.47	56.47	56.47	-0.59%	19
Sep 4, 2026	56.81	56.81	56.81	56.81	56.81	-0.18%	13
Sep 3, 2026	56.91	56.91	56.91	56.91	56.91	0.90%	24
Sep 2, 2026	56.40	56.40	56.40	56.40	56.40	0.50%	13
Sep 1, 2026	56.31	56.31	56.12	56.12	56.12	-0.97%	806
Aug 31, 2026	56.67	56.67	56.67	56.67	56.67	-0.37%	13
Aug 28, 2026	56.89	56.89	56.89	56.89	56.88	-0.33%	13
Aug 27, 2026	57.07	57.07	57.07	57.07	57.07	0.06%	13
Aug 26, 2026	57.08	57.08	57.04	57.04	57.04	0.27%	113
Aug 25, 2026	56.89	56.89	56.89	56.89	56.89	0.18%	34
Aug 24, 2026	56.76	56.78	56.76	56.78	56.78	-0.21%	1,317
Aug 21, 2026	56.82	56.90	56.82	56.90	56.90	0.52%	144
Aug 20, 2026	56.61	56.61	56.61	56.61	56.61	-0.68%	14
Aug 19, 2026	56.99	56.99	56.99	56.99	56.99	0.02%	37
Aug 18, 2026	56.98	56.98	56.98	56.98	56.98	-0.75%	61
Aug 17, 2026	57.45	57.45	57.41	57.41	57.41	-0.43%	129
Aug 14, 2026	57.73	57.73	57.66	57.66	57.66	-0.07%	154
Aug 13, 2026	57.70	57.70	57.70	57.70	57.70	0.80%	718
Aug 12, 2026	57.24	57.33	57.24	57.24	57.24	0.33%	932
Aug 11, 2026	57.13	57.17	57.05	57.05	57.05	0.05%	13,923
Aug 10, 2026	57.02	57.02	57.02	57.02	57.02	0.10%	14
Aug 7, 2026	56.87	56.97	56.87	56.97	56.97	0.62%	200
Aug 6, 2026	56.62	56.62	56.62	56.62	56.62	-0.53%	14
Aug 5, 2026	56.92	56.92	56.92	56.92	56.92	-0.13%	3,701
Aug 4, 2026	56.99	56.99	56.99	56.99	56.99	1.66%	22
Aug 3, 2026	55.94	56.06	55.94	56.06	56.06	0.88%	201
Jul 31, 2026	55.05	55.60	55.05	55.57	55.57	0.35%	17,575
Jul 30, 2026	55.38	55.38	55.38	55.38	55.38	1.01%	14
Jul 29, 2026	54.83	54.83	54.83	54.83	54.83	-1.33%	14
Jul 28, 2026	55.57	55.57	55.57	55.57	55.57	0.24%	14
Jul 27, 2026	55.44	55.44	55.44	55.44	55.43	0.36%	12
Jul 24, 2026	55.24	55.24	55.24	55.24	55.24	0.15%	19
Jul 23, 2026	55.20	55.20	55.15	55.15	55.15	-0.59%	272
Jul 22, 2026	55.48	55.48	55.48	55.48	55.48	-0.03%	16
Jul 21, 2026	55.50	55.50	55.50	55.50	55.50	0.84%	125
Jul 20, 2026	55.31	55.31	55.04	55.04	55.04	-0.37%	331