USEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	55.53	55.94	55.53	55.94	55.94	2.62%	326
Nov 6, 2026	54.64	54.64	54.51	54.51	54.51	0.04%	119
Nov 5, 2026	55.75	55.75	54.49	54.49	54.49	-3.75%	9,193
Nov 4, 2026	56.43	56.61	56.43	56.61	56.61	1.42%	164
Nov 3, 2026	55.95	55.95	55.82	55.82	55.82	0.09%	119
Nov 2, 2026	55.94	55.94	55.76	55.76	55.76	-0.04%	116
Oct 30, 2026	56.01	56.01	55.79	55.79	55.79	-1.56%	114
Oct 29, 2026	56.49	56.67	56.49	56.67	56.67	0.36%	2,696
Oct 28, 2026	56.39	56.47	56.39	56.47	56.47	0.23%	116
Oct 27, 2026	56.34	56.34	56.34	56.34	56.34	0.36%	7
Oct 26, 2026	56.14	56.14	56.14	56.14	56.14	0.64%	549
Oct 23, 2026	55.79	55.90	55.78	55.78	55.78	-0.55%	3,460
Oct 22, 2026	56.09	56.09	56.09	56.09	56.09	-0.55%	10
Oct 21, 2026	56.36	56.40	56.36	56.40	56.40	0.56%	258
Oct 20, 2026	56.10	56.10	56.08	56.08	56.08	0.61%	132
Oct 19, 2026	55.90	55.90	55.74	55.74	55.74	0.09%	1,013
Oct 16, 2026	55.69	55.69	55.69	55.69	55.69	-0.86%	7
Oct 15, 2026	56.00	56.17	56.00	56.17	56.17	0.66%	1,308
Oct 14, 2026	55.80	55.80	55.80	55.80	55.80	-1.06%	7
Oct 13, 2026	56.40	56.40	56.40	56.40	56.40	-0.01%	9
Oct 12, 2026	56.41	56.41	56.41	56.41	56.41	-0.07%	8
Oct 9, 2026	56.45	56.45	56.45	56.45	56.44	0.63%	40
Oct 8, 2026	55.84	56.09	55.84	56.09	56.09	0.02%	2,686
Oct 7, 2026	55.97	56.08	55.91	56.08	56.08	-0.56%	2,771
Oct 6, 2026	56.50	56.50	56.39	56.39	56.39	0.57%	4,586
Oct 5, 2026	56.08	56.08	56.08	56.08	56.07	0.65%	16
Oct 2, 2026	55.72	55.72	55.72	55.72	55.71	0.40%	18
Oct 1, 2026	55.49	55.49	55.49	55.49	55.49	0.29%	58
Sep 30, 2026	55.67	55.67	55.33	55.33	55.33	-0.35%	142
Sep 29, 2026	55.38	55.53	55.38	55.53	55.52	-0.04%	325
Sep 28, 2026	57.00	57.00	55.48	55.55	55.55	-0.85%	617
Sep 25, 2026	56.06	56.16	56.06	56.16	56.02	0.42%	264
Sep 24, 2026	56.02	56.02	55.92	55.92	55.78	-0.18%	116
Sep 23, 2026	56.10	56.10	56.03	56.03	55.89	-0.72%	1,389
Sep 22, 2026	56.41	56.43	56.41	56.43	56.29	0.02%	1,376
Sep 21, 2026	56.42	56.42	56.42	56.42	56.28	1.05%	12
Sep 18, 2026	55.63	55.83	55.63	55.83	55.69	-0.05%	1,639
Sep 17, 2026	55.86	55.86	55.86	55.86	55.72	0.81%	13
Sep 16, 2026	55.91	55.91	55.41	55.41	55.27	-0.43%	318
Sep 15, 2026	55.65	55.65	55.65	55.65	55.51	-0.56%	16
Sep 14, 2026	55.96	55.96	55.96	55.96	55.82	-0.31%	15
Sep 11, 2026	56.14	56.14	56.14	56.14	56.00	0.77%	19
Sep 10, 2026	55.88	55.88	55.71	55.71	55.57	-0.76%	2,596
Sep 9, 2026	56.13	56.13	56.13	56.13	55.99	-0.60%	12
Sep 8, 2026	56.47	56.47	56.47	56.47	56.33	-0.59%	19
Sep 4, 2026	56.81	56.81	56.81	56.81	56.67	-0.18%	13
Sep 3, 2026	56.91	56.91	56.91	56.91	56.77	0.90%	24
Sep 2, 2026	56.40	56.40	56.40	56.40	56.26	0.50%	13
Sep 1, 2026	56.31	56.31	56.12	56.12	55.98	-0.97%	806
Aug 31, 2026	56.67	56.67	56.67	56.67	56.53	-0.37%	13