USEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	54.96	54.96	54.95	54.95	54.95	0.68%	545
Jun 11, 2026	54.00	54.58	54.00	54.58	54.58	1.72%	338
Jun 10, 2026	53.71	53.75	53.66	53.66	53.66	-1.18%	551
Jun 9, 2026	54.30	54.30	54.30	54.30	54.30	0.12%	143
Jun 8, 2026	54.24	54.24	54.24	54.24	54.23	0.02%	6
Jun 5, 2026	54.22	54.22	54.22	54.22	54.22	-1.98%	6
Jun 4, 2026	55.32	55.32	55.32	55.32	55.32	0.58%	7
Jun 3, 2026	55.10	55.10	55.00	55.00	55.00	-0.42%	3,300
Jun 2, 2026	55.24	55.24	55.23	55.23	55.23	0.34%	256
Jun 1, 2026	55.04	55.04	55.04	55.04	55.04	0.11%	6
May 29, 2026	54.98	54.98	54.98	54.98	54.98	0.28%	6
May 28, 2026	54.83	54.83	54.83	54.83	54.82	0.46%	6
May 27, 2026	54.57	54.57	54.57	54.57	54.57	-0.11%	7
May 26, 2026	54.58	54.63	54.58	54.63	54.63	0.68%	570
May 22, 2026	54.26	54.26	54.26	54.26	54.26	0.66%	6
May 21, 2026	53.66	53.91	53.66	53.91	53.91	0.37%	681
May 20, 2026	53.71	53.71	53.71	53.71	53.71	0.97%	7
May 19, 2026	53.19	53.19	53.19	53.19	53.19	-0.58%	7
May 18, 2026	53.50	53.50	53.50	53.50	53.50	0.09%	6
May 15, 2026	53.45	53.45	53.45	53.45	53.45	-1.13%	6
May 14, 2026	54.07	54.07	54.07	54.07	54.07	0.68%	6
May 13, 2026	53.55	53.70	53.55	53.70	53.70	-0.07%	934
May 12, 2026	53.74	53.74	53.74	53.74	53.74	-0.09%	8
May 11, 2026	53.79	53.79	53.79	53.79	53.79	0.25%	7
May 8, 2026	53.65	53.65	53.65	53.65	53.65	0.48%	14
May 7, 2026	53.40	53.40	53.40	53.40	53.40	-0.79%	6
May 6, 2026	53.82	53.82	53.82	53.82	53.82	0.90%	6
May 5, 2026	53.35	53.35	53.35	53.35	53.35	0.78%	6
May 4, 2026	52.93	52.93	52.93	52.93	52.93	-0.48%	6
May 1, 2026	53.19	53.19	53.19	53.19	53.19	0.10%	56
Apr 30, 2026	53.14	53.14	53.14	53.14	53.14	1.49%	6
Apr 29, 2026	52.36	52.36	52.36	52.36	52.35	-	7
Apr 28, 2026	51.99	52.46	51.99	52.36	52.36	-0.59%	452
Apr 27, 2026	52.67	52.67	52.67	52.67	52.67	-0.01%	84
Apr 24, 2026	52.67	52.67	52.67	52.67	52.67	0.23%	6
Apr 23, 2026	52.55	52.55	52.55	52.55	52.55	-0.10%	106
Apr 22, 2026	52.62	52.62	52.61	52.61	52.61	0.50%	222
Apr 21, 2026	52.50	52.52	52.35	52.35	52.35	-0.61%	237
Apr 20, 2026	52.63	52.68	52.63	52.67	52.67	-0.02%	5,215
Apr 17, 2026	52.68	52.68	52.68	52.68	52.68	1.21%	25
Apr 16, 2026	51.91	52.05	51.91	52.05	52.05	0.26%	103
Apr 15, 2026	51.92	51.92	51.92	51.92	51.91	0.42%	13
Apr 14, 2026	51.43	51.70	51.43	51.70	51.70	0.70%	6,371
Apr 13, 2026	50.65	51.34	50.59	51.34	51.34	1.66%	6,498
Apr 10, 2026	50.87	50.87	50.50	50.50	50.50	-0.92%	26,835
Apr 9, 2026	50.63	51.00	50.63	50.97	50.97	0.35%	382
Apr 8, 2026	50.67	50.79	50.67	50.79	50.79	2.48%	129
Apr 7, 2026	49.21	49.56	49.21	49.56	49.56	-0.01%	314
Apr 6, 2026	49.47	49.57	49.47	49.57	49.57	0.45%	106
Apr 2, 2026	48.90	49.34	48.90	49.34	49.34	0.19%	111