USFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	35.91	35.91	35.91	35.91	35.91	0.38%	13
Feb 19, 2026	35.77	35.77	35.77	35.77	35.77	-0.39%	37
Feb 18, 2026	35.79	35.91	35.79	35.91	35.91	1.13%	375
Feb 17, 2026	35.35	35.58	35.35	35.51	35.51	-0.81%	640
Feb 13, 2026	35.78	35.97	35.78	35.80	35.80	0.96%	1,729
Feb 12, 2026	36.07	36.07	35.44	35.46	35.46	-1.47%	454
Feb 11, 2026	35.81	36.00	35.81	35.99	35.99	0.82%	1,183
Feb 10, 2026	35.62	35.75	35.62	35.70	35.70	0.39%	612
Feb 9, 2026	35.56	35.56	35.56	35.56	35.56	0.43%	106
Feb 6, 2026	35.24	35.40	35.24	35.40	35.40	1.46%	20,610
Feb 5, 2026	35.05	35.07	34.85	34.89	34.89	-1.32%	4,549
Feb 4, 2026	35.37	35.37	35.29	35.36	35.36	0.81%	3,822
Feb 3, 2026	35.21	35.29	35.08	35.08	35.08	0.46%	499
Feb 2, 2026	34.99	34.99	34.92	34.92	34.92	0.20%	1,378
Jan 30, 2026	34.71	34.85	34.69	34.85	34.85	-0.76%	611
Jan 29, 2026	34.89	35.11	34.87	35.11	35.11	0.28%	524
Jan 28, 2026	35.02	35.02	35.02	35.02	35.02	0.38%	3